home / stock / sihby / sihby quote
Last: | $2.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.02 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $0 | $2.02 | $0 | $0 | 18 | 05-01-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 7 | 04-30-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 17 | 04-29-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 195 | 04-26-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 15 | 04-25-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 4 | 04-23-2024 |
$2.02 | $0 | $2.02 | $0 | $0 | 45 | 04-22-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 124 | 04-19-2024 |
$1.91 | $0 | $1.91 | $0 | $0 | 19 | 04-18-2024 |
$1.91 | $0 | $1.91 | $0 | $0 | 6 | 04-17-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 300 | 04-16-2024 |
$1.82 | $0 | $1.82 | $0 | $0 | 37 | 04-15-2024 |
$1.82 | $0 | $1.82 | $0 | $0 | 6 | 04-12-2024 |
$1.82 | $0 | $1.82 | $0 | $0 | 25 | 04-11-2024 |
$1.82 | $0 | $1.82 | $0 | $0 | 15 | 04-10-2024 |
$1.82 | $0 | $1.82 | $0 | $0 | 14 | 04-09-2024 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 255 | 04-08-2024 |
$2.36 | $0 | $2.36 | $0 | $0 | 4 | 04-05-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 345 | 04-04-2024 |
$2.33 | $0 | $2.33 | $0 | $0 | 49 | 04-03-2024 |