Last: | $42.93 |
---|---|
Change Percent: | 2.36% |
Open: | $42 |
Close: | $41.94 |
High: | $42.94 |
Low: | $41.85 |
Volume: | 19,657 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.93 | $42 | $41.94 | $42.94 | $41.85 | 19,657 | 07-03-2024 |
$41.94 | $40.9 | $41.94 | $41.98 | $40.9 | 66,660 | 07-02-2024 |
$40.95 | $41.64 | $40.95 | $41.87 | $40.9 | 43,386 | 07-01-2024 |
$41.39 | $41.9 | $41.39 | $41.98 | $41.17 | 115,084 | 06-28-2024 |
$41.56 | $41.49 | $41.56 | $42.015 | $41.4 | 51,376 | 06-27-2024 |
$41.49 | $41.18 | $41.49 | $41.76 | $40.9 | 81,047 | 06-26-2024 |
$41.17 | $42.24 | $41.17 | $42.24 | $40.975 | 83,620 | 06-25-2024 |
$41.74 | $42.65 | $41.74 | $42.95 | $41.68 | 151,341 | 06-24-2024 |
$42.65 | $42.59 | $42.65 | $42.8 | $42.09 | 88,452 | 06-21-2024 |
$42.64 | $41.27 | $42.64 | $42.7899 | $41.17 | 150,143 | 06-20-2024 |
$41.24 | $41.03 | $41.24 | $41.5 | $40.75 | 140,463 | 06-19-2024 |
$41.24 | $41.03 | $41.24 | $41.5 | $40.75 | 140,463 | 06-18-2024 |
$40.97 | $41.1 | $40.97 | $41.2 | $40.4701 | 119,998 | 06-17-2024 |
$41.27 | $40.9 | $41.27 | $41.4099 | $40.9 | 119,934 | 06-14-2024 |
$41.17 | $42.69 | $41.17 | $42.7 | $40.8701 | 130,727 | 06-13-2024 |
$42.83 | $43.7 | $42.83 | $43.7 | $42.75 | 109,808 | 06-12-2024 |
$42.97 | $42.98 | $42.97 | $43.11 | $42.43 | 185,817 | 06-11-2024 |
$43.35 | $43.36 | $43.35 | $43.65 | $42.95 | 149,914 | 06-10-2024 |
$43.35 | $43.7 | $43.35 | $43.91 | $42.88 | 147,103 | 06-07-2024 |
$44.52 | $43.75 | $44.52 | $44.755 | $43.6222 | 91,555 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“ Sprott Asset Management ”), a wholly-owned subsidiary of Sprott Inc. (“ Sprott ”) (NYSE/TSX: S...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, June 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“ Sprott Asset Management ”), a wholly-owned subsidiary of Sprott Inc. (“ Sprott ”) (NYSE/TSX: S...
Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“ Sprott Asset Management ”), on behalf of Sprott Physical Copper Trust (the “ Trust ”), announce...