home / stock / sil:cc / sil:cc quote
Last: | $8.62 |
---|---|
Change Percent: | -1.49% |
Open: | $8.75 |
Close: | $8.75 |
High: | $8.91 |
Low: | $8.55 |
Volume: | 268,888 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.62 | $8.75 | $8.75 | $8.91 | $8.55 | 268,888 | 08-02-2022 |
$9.71 | $9.56 | $9.71 | $9.79 | $9.42 | 387,975 | 05-06-2022 |
$9.69 | $10.47 | $9.69 | $10.47 | $9.51 | 481,460 | 05-05-2022 |
$10.3 | $9.86 | $10.3 | $10.33 | $9.74 | 587,242 | 05-04-2022 |
$9.81 | $9.65 | $9.81 | $9.9 | $9.63 | 803,846 | 05-03-2022 |
$9.67 | $9.39 | $9.67 | $9.7 | $9.28 | 588,626 | 05-02-2022 |
$9.69 | $9.95 | $9.69 | $10.17 | $9.68 | 992,285 | 04-29-2022 |
$9.87 | $9.43 | $9.87 | $9.96 | $9.2 | 570,871 | 04-28-2022 |
$9.36 | $9.58 | $9.36 | $9.74 | $9.32 | 497,341 | 04-27-2022 |
$9.45 | $10.13 | $9.45 | $10.13 | $9.45 | 478,812 | 04-26-2022 |
$9.96 | $10 | $9.96 | $10.15 | $9.69 | 623,287 | 04-25-2022 |
$10.3 | $10.57 | $10.3 | $10.68 | $10.29 | 1,039,212 | 04-22-2022 |
$10.57 | $11.19 | $10.57 | $11.24 | $10.42 | 666,390 | 04-21-2022 |
$11.28 | $11.19 | $11.28 | $11.36 | $10.96 | 289,026 | 04-20-2022 |
$11.29 | $11.64 | $11.29 | $11.7 | $11.21 | 431,629 | 04-19-2022 |
$11.84 | $12.26 | $11.84 | $12.44 | $11.84 | 455,407 | 04-18-2022 |
$12.1 | $12.21 | $12.1 | $12.25 | $11.91 | 279,600 | 04-15-2022 |
$12.1 | $12.21 | $12.1 | $12.25 | $11.91 | 279,003 | 04-14-2022 |
$12.21 | $11.8 | $12.21 | $12.21 | $11.64 | 421,601 | 04-13-2022 |
$11.57 | $11.7 | $11.57 | $11.86 | $11.32 | 409,545 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silvercrest Metals Inc. Company Name:
SIL:CC Stock Symbol:
TSXC Market:
SilverCrest Reports First Quarter 2024 Financial Results Canada NewsWire Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE American: SILV VANCOUVER, BC , May 14, 2024 /CNW/ - SilverCrest Metals Inc. (...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....