home / stock / sildf / sildf quote
Last: | $7.96 |
---|---|
Change Percent: | 0.0% |
Open: | $7.96 |
Close: | $7.96 |
High: | $7.96 |
Low: | $7.96 |
Volume: | 100 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 | 03-25-2024 |
$7.84 | $0 | $7.84 | $0 | $0 | 1 | 03-13-2024 |
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 | 02-07-2024 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,666 | 01-08-2024 |
$7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,666 | 06-27-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 300 | 05-09-2023 |
$5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,800 | 02-24-2023 |
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 7,370 | 01-12-2023 |
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 6,500 | 12-12-2022 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 | 12-02-2022 |
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 186 | 09-26-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 400 | 07-04-2022 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 400 | 07-01-2022 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 6,500 | 06-28-2022 |
$5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 8,917 | 05-25-2022 |
$5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 146 | 05-06-2022 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 | 04-19-2022 |
$5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 186 | 04-11-2022 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 8,917 | 01-13-2022 |
$6 | $6 | $6 | $6 | $6 | 10,000 | 12-13-2021 |