home / stock / silef / silef quote
Last: | $0.366 |
---|---|
Change Percent: | 10.91% |
Open: | $0.36595 |
Close: | $0.33 |
High: | $0.366 |
Low: | $0.366 |
Volume: | 1,000 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.366 | $0.36595 | $0.33 | $0.366 | $0.366 | 1,000 | 07-24-2024 |
$0.33 | $0 | $0.33 | $0 | $0 | 50 | 07-23-2024 |
$0.33 | $0.33 | $0.33 | $0.3486 | $0.33 | 5,600 | 07-22-2024 |
$0.34195 | $0.34035 | $0.34195 | $0.3575 | $0.34035 | 19,438 | 07-19-2024 |
$0.34 | $0.3523 | $0.34 | $0.3523 | $0.33 | 5,050 | 07-18-2024 |
$0.3348 | $0.3548 | $0.3348 | $0.361 | $0.3348 | 7,151 | 07-17-2024 |
$0.3675 | $0.3504 | $0.3675 | $0.3675 | $0.3504 | 22,730 | 07-16-2024 |
$0.35 | $0.37 | $0.35 | $0.42 | $0.35 | 24,450 | 07-15-2024 |
$0.361 | $0.45 | $0.361 | $0.45 | $0.3545 | 3,693 | 07-12-2024 |
$0.36 | $0.385 | $0.36 | $0.44 | $0.3497 | 23,261 | 07-11-2024 |
$0.4 | $0.36 | $0.4 | $0.4 | $0.36 | 2,062 | 07-10-2024 |
$0.3832 | $0.3689 | $0.3832 | $0.3832 | $0.3689 | 15,820 | 07-09-2024 |
$0.375 | $0.3261 | $0.375 | $0.4 | $0.3261 | 10,110 | 07-08-2024 |
$0.3557 | $0.369635 | $0.3557 | $0.369635 | $0.3557 | 429 | 07-05-2024 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.3321 | 2,246 | 07-04-2024 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.3321 | 2,246 | 07-03-2024 |
$0.337 | $0.324 | $0.337 | $0.337 | $0.324 | 18,000 | 07-02-2024 |
$0.3422 | $0.2952 | $0.3422 | $0.3422 | $0.2952 | 12,947 | 07-01-2024 |
$0.345 | $0.2952 | $0.345 | $0.3473 | $0.2952 | 4,357 | 06-28-2024 |
$0.3487 | $0.32 | $0.3487 | $0.3487 | $0.32 | 3,040 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prophecy Development Company Name:
SILEF Stock Symbol:
OTCMKTS Market:
Prophecy Development Website:
Vancouver, British Columbia--(Newsfile Corp. - July 22, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC Pink: SILEF) (FSE: 1P2) ("Silver Elephant" or the "Company") is pleased to announce diamond drill results from the Paca deposit ("Paca") within its 100%-controlled Pulacayo-Paca ...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC Pink: SILEF) (FSE:1P2) ("Silver Elephant" or the "Company") announces that it proposes to undertake a non-brokered private placement (the "Private Placement") to raise gross...
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Silver Elephant Mining Corp. (TSX: ELEF) (OTC Pink: SILEF) (FSE: 1P2) ("Silver Elephant" or the "Company") announces in June, the Company mined a total of 29,270 tonnes of Paca oxide materials with an average gra...