home / stock / sillf / sillf quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 10,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 | 04-19-2024 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 2,500 | 04-05-2024 |
$0.2111 | $0 | $0.2111 | $0 | $0 | 1 | 02-07-2024 |
$0.2111 | $0 | $0.2111 | $0 | $0 | 46 | 01-17-2024 |
$0.2111 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | 50,000 | 11-15-2023 |
$0.2125 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | 100,000 | 11-14-2023 |
$0.3291 | $0.3201 | $0.32905 | $0.3291 | $0.3201 | 1,200 | 06-19-2023 |
$0.32905 | $0.3201 | $0.32905 | $0.32905 | $0.3201 | 1,200 | 06-16-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 35 | 03-30-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 15 | 03-03-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 30 | 01-03-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 10-11-2022 |
$0.2642 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | 500 | 09-23-2022 |
$0.2924 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | 860 | 08-17-2022 |
$0.3047 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | 1,000 | 07-06-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 1,000 | 05-31-2022 |
$0.4292 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | 250 | 03-02-2022 |
$0.4139 | $0.4289 | $0.4139 | $0.4289 | $0.4139 | 7,500 | 01-21-2022 |
$0.4519 | $0.4519 | $0.4519 | $0.4519 | $0.4519 | 15,000 | 01-03-2022 |
$0.4333 | $0.4403 | $0.4333 | $0.4403 | $0.4333 | 7,500 | 12-29-2021 |