home / stock / sils / sils quote
Last: | $0.0211 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0211 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0211 | $0 | $0.0211 | $0 | $0 | 1 | 04-25-2024 |
$0.0211 | $0.0296 | $0.0211 | $0.04 | $0.0211 | 67,781 | 04-23-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 | 04-22-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 200 | 04-16-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 9,100 | 04-03-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 33 | 04-02-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 5,000 | 03-29-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 5,000 | 03-28-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 7,360 | 03-27-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,000 | 03-19-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 2,000 | 03-18-2024 |
$0.047 | $0 | $0.047 | $0 | $0 | 90 | 03-15-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 800 | 03-12-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 2,000 | 03-11-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 100 | 03-07-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 150 | 03-06-2024 |
$0.0317 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 850 | 02-26-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 2,127 | 02-22-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 100 | 02-20-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 100 | 02-14-2024 |