home / stock / silv / silv quote
Last: | $8.20 |
---|---|
Change Percent: | 0.0% |
Open: | $8.1 |
Close: | $8.20 |
High: | $8.23 |
Low: | $8.05 |
Volume: | 1,513,918 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2 | $8.1 | $8.2 | $8.23 | $8.05 | 1,513,918 | 07-02-2024 |
$8.1 | $8.22 | $8.1 | $8.3285 | $8.07 | 666,485 | 07-01-2024 |
$8.15 | $8.42 | $8.15 | $8.48 | $8.05 | 874,183 | 06-28-2024 |
$8.26 | $8.39 | $8.26 | $8.47 | $8.22 | 848,857 | 06-27-2024 |
$8.31 | $8.14 | $8.31 | $8.33 | $8.1009 | 900,065 | 06-26-2024 |
$8.16 | $8.29 | $8.16 | $8.37 | $8.15 | 942,674 | 06-25-2024 |
$8.31 | $8.31 | $8.31 | $8.39 | $8.27 | 786,228 | 06-24-2024 |
$8.23 | $8.48 | $8.23 | $8.56 | $8.17 | 3,334,439 | 06-21-2024 |
$8.54 | $8.26 | $8.54 | $8.55 | $8.13 | 2,632,305 | 06-20-2024 |
$8.06 | $8 | $8.06 | $8.13 | $7.93 | 864,652 | 06-19-2024 |
$8.06 | $8 | $8.06 | $8.13 | $7.93 | 864,652 | 06-18-2024 |
$8.04 | $8.02 | $8.04 | $8.1 | $7.91 | 1,200,256 | 06-17-2024 |
$8.12 | $8.05 | $8.12 | $8.15 | $7.91 | 1,446,849 | 06-14-2024 |
$7.91 | $8.14 | $7.91 | $8.22 | $7.9 | 899,906 | 06-13-2024 |
$8.19 | $8.43 | $8.19 | $8.455 | $8.14 | 1,169,339 | 06-12-2024 |
$8.24 | $8.19 | $8.24 | $8.24 | $8 | 761,632 | 06-11-2024 |
$8.21 | $8 | $8.21 | $8.25 | $7.86 | 1,028,889 | 06-10-2024 |
$7.98 | $8.15 | $7.98 | $8.17 | $7.95 | 1,835,910 | 06-07-2024 |
$8.45 | $8.27 | $8.45 | $8.525 | $8.175 | 1,578,039 | 06-06-2024 |
$8.18 | $8.18 | $8.18 | $8.24 | $8.065 | 1,734,573 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SilverCrest Metals Inc. Company Name:
SILV Stock Symbol:
NYSE Market:
SilverCrest Metals Inc. Website:
SilverCrest Reports Results of 2024 AGM Canada NewsWire TSX: SIL | NYSE American: SILV VANCOUVER, BC , June 13, 2024 /CNW/ - SilverCrest Metals Inc. ("SilverCrest" or the "Company") is pleased to announce the results of its Annual General Meeting of ...