home / stock / silv / silv quote
Last: | $9.14 |
---|---|
Change Percent: | -1.55% |
Open: | $9.2 |
Close: | $9.14 |
High: | $9.275 |
Low: | $9.095 |
Volume: | 810,575 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.14 | $9.2 | $9.14 | $9.275 | $9.095 | 810,575 | 07-26-2024 |
$9.06 | $9.01 | $9.06 | $9.16 | $8.93 | 923,794 | 07-25-2024 |
$9.34 | $9.5 | $9.34 | $9.76 | $9.31 | 802,915 | 07-24-2024 |
$9.43 | $9.37 | $9.43 | $9.4992 | $9.33 | 782,377 | 07-23-2024 |
$9.37 | $9.12 | $9.37 | $9.4 | $9.06 | 894,795 | 07-22-2024 |
$9.14 | $9.08 | $9.14 | $9.375 | $9 | 1,136,503 | 07-19-2024 |
$9.3 | $9.9 | $9.3 | $9.925 | $9.17 | 2,126,927 | 07-18-2024 |
$9.82 | $10.17 | $9.82 | $10.19 | $9.67 | 1,707,808 | 07-17-2024 |
$10.18 | $9.9 | $10.18 | $10.265 | $9.79 | 1,781,148 | 07-16-2024 |
$9.89 | $9.8 | $9.89 | $10.1492 | $9.74 | 2,329,912 | 07-15-2024 |
$9.83 | $9.47 | $9.83 | $9.8766 | $9.4 | 1,579,294 | 07-12-2024 |
$9.54 | $9.59 | $9.54 | $9.71 | $9.35 | 1,496,344 | 07-11-2024 |
$9.41 | $9.05 | $9.41 | $9.4562 | $9.02 | 1,682,613 | 07-10-2024 |
$8.91 | $9 | $8.91 | $9.05 | $8.75 | 1,285,548 | 07-09-2024 |
$8.99 | $8.8 | $8.99 | $9.01 | $8.74 | 1,020,749 | 07-08-2024 |
$8.92 | $8.64 | $8.92 | $8.985 | $8.62 | 1,469,475 | 07-05-2024 |
$8.43 | $8.35 | $8.43 | $8.615 | $8.34 | 1,299,479 | 07-04-2024 |
$8.43 | $8.35 | $8.43 | $8.615 | $8.34 | 1,299,479 | 07-03-2024 |
$8.2 | $8.1 | $8.2 | $8.23 | $8.05 | 1,530,662 | 07-02-2024 |
$8.1 | $8.22 | $8.1 | $8.3285 | $8.07 | 666,485 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SilverCrest Metals Inc. Company Name:
SILV Stock Symbol:
NYSE Market:
SilverCrest Metals Inc. Website:
SilverCrest Releases 2023 ESG Report Canada NewsWire TSX: SIL | NYSE American: SILV VANCOUVER, BC , July 16, 2024 /CNW/ - SilverCrest Metals Inc. ("SilverCrest" or the "Company") is proud to announce the release of its 2023 Environmental, Social, and...
SilverCrest Provides Second Quarter Operational Results and Conference Call Details Canada NewsWire Record Revenue, Treasury Assets Increased by 34% During the Quarter TSX: SIL | NYSE American: SILV VANCOUVER, BC , July 11, 2024 /CNW/ - Silve...