home / stock / silv / silv quote
Last: | $8.51 |
---|---|
Change Percent: | -0.61% |
Open: | $8.2 |
Close: | $8.51 |
High: | $8.51 |
Low: | $8.085 |
Volume: | 2,034,474 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.51 | $8.2 | $8.51 | $8.51 | $8.085 | 2,034,474 | 04-25-2024 |
$8.15 | $7.81 | $8.15 | $8.18 | $7.7997 | 1,796,457 | 04-24-2024 |
$7.84 | $7.4 | $7.84 | $7.855 | $7.33 | 1,479,771 | 04-23-2024 |
$7.49 | $7.62 | $7.49 | $7.745 | $7.447 | 1,783,522 | 04-22-2024 |
$7.9 | $7.58 | $7.9 | $7.92 | $7.54 | 2,073,489 | 04-19-2024 |
$7.57 | $7.27 | $7.57 | $7.6 | $7.26 | 2,318,066 | 04-18-2024 |
$7.14 | $7.05 | $7.14 | $7.2 | $6.98 | 1,564,673 | 04-17-2024 |
$6.95 | $6.97 | $6.95 | $7.03 | $6.85 | 1,293,505 | 04-16-2024 |
$7.06 | $7.24 | $7.06 | $7.33 | $6.96 | 1,774,024 | 04-15-2024 |
$7.21 | $7.56 | $7.21 | $7.69 | $7.12 | 3,190,840 | 04-12-2024 |
$7.31 | $7.31 | $7.31 | $7.37 | $7.09 | 999,293 | 04-11-2024 |
$7.25 | $7.38 | $7.25 | $7.49 | $7.22 | 1,911,932 | 04-10-2024 |
$7.56 | $7.35 | $7.56 | $7.63 | $7.35 | 2,444,757 | 04-09-2024 |
$7.2 | $7.34 | $7.2 | $7.34 | $7.03 | 2,064,164 | 04-08-2024 |
$7.17 | $7.05 | $7.17 | $7.35 | $6.772 | 2,558,314 | 04-05-2024 |
$6.91 | $7.08 | $6.91 | $7.19 | $6.88 | 2,914,318 | 04-04-2024 |
$7.09 | $6.87 | $7.09 | $7.125 | $6.86 | 4,488,010 | 04-03-2024 |
$6.83 | $6.85 | $6.83 | $6.97 | $6.705 | 2,743,497 | 04-02-2024 |
$6.81 | $6.82 | $6.81 | $6.885 | $6.69 | 1,735,345 | 04-01-2024 |
$6.66 | $6.66 | $6.66 | $6.7892 | $6.51 | 1,668,213 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SilverCrest Metals Inc. Company Name:
SILV Stock Symbol:
NYSE Market:
SilverCrest Metals Inc. Website:
2024-04-19 13:15:03 ET BMO Capital analyst issues OUTPERFORM recommendation for SILV on April 19, 2024 11:59AM ET. The previous analyst recommendation was Outperform. SILV was trading at $7.835 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
SilverCrest Provides First Quarter Operational Results and Conference Call Details Canada NewsWire Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed Plan TSX: SIL | NYSE American: SILV VANCOUVER, BC , April 17, 2024 /CNW/ ...
2024-03-27 17:08:02 ET SilverCrest exploring highest grade silver deposit SilverCrest is the first company to drill test the historic, high grade silver deposit Las Chispas project , which is a past precious metals producer. This is a major discovery in northern Mexico and...