home / stock / silxf / silxf quote
Last: | $3.342 |
---|---|
Change Percent: | 8.96% |
Open: | $3.05 |
Close: | $3.342 |
High: | $3.342 |
Low: | $3.05 |
Volume: | 13,811 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.342 | $3.05 | $3.342 | $3.342 | $3.05 | 13,811 | 07-19-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 | 07-18-2024 |
$3.45 | $3.5 | $3.45 | $3.5 | $3.45 | 13,870 | 07-17-2024 |
$3.525 | $3.53 | $3.525 | $3.53 | $3.525 | 3,685 | 07-16-2024 |
$3.45 | $3.3 | $3.45 | $3.45 | $3.3 | 5,266 | 07-15-2024 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4,600 | 07-12-2024 |
$3.66 | $3.4001 | $3.66 | $3.66 | $3.4001 | 640 | 07-11-2024 |
$3.36 | $3.45 | $3.36 | $3.45 | $3.305 | 8,672 | 07-10-2024 |
$3.52 | $3.45 | $3.52 | $3.52 | $3.45 | 4,400 | 07-09-2024 |
$3.49 | $3.5 | $3.49 | $3.5 | $3.43 | 4,119 | 07-08-2024 |
$3.39 | $3.42 | $3.39 | $3.55 | $3.39 | 29,850 | 07-05-2024 |
$3.45 | $3.515 | $3.45 | $3.58 | $3.45 | 8,140 | 07-04-2024 |
$3.45 | $3.515 | $3.45 | $3.58 | $3.45 | 8,140 | 07-03-2024 |
$3.446 | $3.45 | $3.446 | $3.51 | $3.446 | 1,150 | 07-02-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 8,000 | 07-01-2024 |
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,580 | 06-28-2024 |
$3.19 | $3.315 | $3.19 | $3.315 | $3.19 | 5,610 | 06-27-2024 |
$3.315 | $3.41 | $3.315 | $3.41 | $3.315 | 856 | 06-26-2024 |
$3.44 | $3.5 | $3.44 | $3.5 | $3.43 | 15,645 | 06-25-2024 |
$3.506 | $3.51 | $3.506 | $3.545 | $3.5 | 17,124 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silex Systems Ltd Ord Company Name:
SILXF Stock Symbol:
OTCMKTS Market:
Silex Systems Ltd Ord Website:
(NewsDirect) August 17, 2023 (AEST): Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to announce the award of $5.1m in funding from the Defence Trailblazer for Concept to Sovereign Capability Program, a strategic partnership between The University of Adelaide and UNSW S...
(NewsDirect) August 15, 2023 (AEST): Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to announce the completion of another significant milestone in the SILEX uranium laser enrichment project being conducted in collaboration with exclusive licensee, US-based Global Laser...
(NewsDirect) Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to provide the attached presentation , to be delivered by Dr Michael Goldsworthy, Silex CEO at the OTCQX Best 50 Virtual Investor Conference on 15 June 2023 (EDT). The presentation provides a summary o...