home / stock / silxy / silxy quote
Last: | $15.09 |
---|---|
Change Percent: | -2.06% |
Open: | $15.35 |
Close: | $15.09 |
High: | $15.35 |
Low: | $15.05 |
Volume: | 600 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.09 | $15.35 | $15.09 | $15.35 | $15.05 | 600 | 07-26-2024 |
$15.04 | $15.37 | $15.04 | $15.37 | $15.01 | 2,208 | 07-25-2024 |
$16 | $16 | $16 | $16 | $16 | 175 | 07-24-2024 |
$16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 331 | 07-22-2024 |
$16.71 | $16.45 | $16.71 | $16.975 | $16.45 | 957 | 07-19-2024 |
$16.8 | $16.89 | $16.8 | $17 | $16.8 | 1,257 | 07-18-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 516 | 07-17-2024 |
$17.385 | $17.385 | $17.385 | $17.385 | $17.385 | 600 | 07-16-2024 |
$17.74 | $0 | $17.74 | $0 | $0 | 8 | 07-15-2024 |
$17.74 | $0 | $17.74 | $0 | $0 | 10 | 07-12-2024 |
$17.74 | $17.89 | $17.74 | $18.75 | $17.74 | 8,200 | 07-11-2024 |
$17 | $16.83 | $17 | $17.21 | $16.825 | 7,956 | 07-10-2024 |
$17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 205 | 07-09-2024 |
$17.1 | $17.1 | $17.1 | $17.1 | $17.1 | 865 | 07-08-2024 |
$17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 1,651 | 07-05-2024 |
$16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 400 | 07-04-2024 |
$16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 400 | 07-03-2024 |
$17.41 | $17.01 | $17.41 | $17.41 | $17.01 | 1,005 | 07-02-2024 |
$16.42 | $16.46 | $16.42 | $16.46 | $16.42 | 1,918 | 07-01-2024 |
$17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 111 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silex Sys Ltd Spon Adr Company Name:
SILXY Stock Symbol:
OTCMKTS Market:
Silex Sys Ltd Spon Adr Website:
--News Direct-- August 17, 2023 (AEST): Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to announce the award of $5.1m in funding from the Defence Trailblazer for Concept to Sovereign Capability Program, a strategic partnership between The University of Adelaide and UNS...
--News Direct-- August 15, 2023 (AEST): Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to announce the completion of another significant milestone in the SILEX uranium laser enrichment project being conducted in collaboration with exclusive licensee, US-based Global La...
2023-07-28 10:20:00 ET Vancouver, Kelowna, Delta, BC - July 28, 2023 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces its weekly roundup of stocks to watch in Technology. Today's stocks have been added to our lists of free st...