home / stock / silxy / silxy quote
Last: | $16.90 |
---|---|
Change Percent: | -1.4% |
Open: | $16.7 |
Close: | $16.90 |
High: | $16.9 |
Low: | $16.7 |
Volume: | 3,600 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9 | $16.7 | $16.9 | $16.9 | $16.7 | 3,600 | 05-01-2024 |
$16.47 | $16.125 | $16.47 | $16.48 | $16.125 | 1,260 | 04-30-2024 |
$16.16 | $16.155 | $16.16 | $16.16 | $16.155 | 1,199 | 04-29-2024 |
$15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 1,054 | 04-26-2024 |
$15.25 | $15.09 | $15.25 | $15.46 | $15.09 | 501 | 04-25-2024 |
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 121 | 04-24-2024 |
$15.755 | $0 | $15.755 | $0 | $0 | 1 | 04-22-2024 |
$15.755 | $15.86 | $15.755 | $15.9 | $15.55 | 11,103 | 04-18-2024 |
$15.862 | $15.862 | $15.862 | $15.862 | $15.862 | 556 | 04-17-2024 |
$15.425 | $15.55 | $15.425 | $15.55 | $15.425 | 2,060 | 04-16-2024 |
$17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 150 | 04-15-2024 |
$16.935 | $17.06 | $16.935 | $17.06 | $16.63 | 4,030 | 04-12-2024 |
$16.65 | $16.63 | $16.65 | $17.02 | $16.574 | 3,037 | 04-11-2024 |
$16.17 | $17.2 | $16.17 | $17.2 | $16.17 | 3,200 | 04-10-2024 |
$17.49 | $17.35 | $17.49 | $17.49 | $17.35 | 883 | 04-09-2024 |
$17.2 | $17.19 | $17.2 | $17.3 | $17.15 | 3,791 | 04-08-2024 |
$17.2145 | $17.1374 | $17.2145 | $17.29 | $17.135 | 14,856 | 04-05-2024 |
$17.57 | $17.57 | $17.57 | $17.99 | $17.12 | 4,387 | 04-04-2024 |
$17.18 | $17.215 | $17.18 | $17.32 | $17.146 | 5,913 | 04-03-2024 |
$18 | $18 | $18 | $18 | $18 | 134 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silex Sys Ltd Spon Adr Company Name:
SILXY Stock Symbol:
OTCMKTS Market:
--News Direct-- August 17, 2023 (AEST): Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to announce the award of $5.1m in funding from the Defence Trailblazer for Concept to Sovereign Capability Program, a strategic partnership between The University of Adelaide and UNS...
--News Direct-- August 15, 2023 (AEST): Silex Systems Limited (Silex) (ASX: SLX) (OTCQX: SILXY) is pleased to announce the completion of another significant milestone in the SILEX uranium laser enrichment project being conducted in collaboration with exclusive licensee, US-based Global La...
2023-07-28 10:20:00 ET Vancouver, Kelowna, Delta, BC - July 28, 2023 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces its weekly roundup of stocks to watch in Technology. Today's stocks have been added to our lists of free st...