MARKET WIRE NEWS

SIM Acquisition Corp. I Warrant (NASDAQ : SIMAW ) Quote

Share:

Quote


Last:$0.1775
Change Percent: 9.84%
Open:$0.1616
Close:$0.1775
High:$0.19
Low:$0.16
Volume:31,864
Last Trade Date Time:08/19/2026 03:23:32 pm

Subscribe to Our Newsletter


SIMAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1775$0.1616$0.1775$0.19$0.1631,86408-19-2026
$0.1603$0.1801$0.1603$0.1801$0.16031,40108-17-2026
$0.2$0.2001$0.2$0.2001$0.21,40508-13-2026
$0.2101$0.2001$0.2101$0.2499$0.200164008-07-2026
$0.2344$0.2002$0.2344$0.2438$0.200215,71808-04-2026
$0.2743$0.2743$0.2743$0.2743$0.274383207-30-2026
$0.23$0.23$0.23$0.23$0.2312307-27-2026
$0.2756$0.3111$0.2756$0.3111$0.253,72507-21-2026
$0.2558$0.2733$0.2558$0.2797$0.2525,61507-06-2026
$0.25$0.2501$0.25$0.2501$0.2524,90707-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account