MARKET WIRE NEWS

SIM Acquisition Corp. I Warrant (NASDAQ : SIMAW ) Quote

Share:

Quote


Last:$0.3041
Change Percent: -2.25%
Open:$0.3111
Close:$0.3111
High:$0.3111
Low:$0.3041
Volume:200
Last Trade Date Time:07/21/2026 10:10:33 am

Subscribe to Our Newsletter


SIMAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3041$0.3111$0.3111$0.3111$0.304120007-21-2026
$0.2558$0.2733$0.2558$0.2797$0.2525,61507-06-2026
$0.25$0.2501$0.25$0.2501$0.2524,90707-03-2026
$0.25$0.2501$0.25$0.2501$0.2524,90707-02-2026
$0.25$0.25$0.25$0.25$0.2525,00007-01-2026
$0.255$0.27$0.27$0.2799$0.2521,05506-25-2026
$0.2501$0.25$0.2801$0.2501$0.252,51706-22-2026
$0.2801$0.3$0.28$0.3$0.281,92806-19-2026
$0.28$0.3$0.3$0.3$0.2831206-18-2026
$0.25$0.23$0.23$0.25$0.231,75506-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account