MARKET WIRE NEWS
Trending Stock Alerts

SIM Acquisition Corp. I Warrant (NASDAQ : SIMAW ) Quote

Share:

Quote


Last:$0.1052
Change Percent: 0.19%
Open:$0.1052
Close:$0.1052
High:$0.1052
Low:$0.1052
Volume:30,000
Last Trade Date Time:10/27/2026 01:08:31 pm

Subscribe to Our Newsletter


SIMAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1052$0.1052$0.1052$0.1052$0.105230,00010-27-2026
$0.105$0.1052$0.105$0.1052$0.1051,06310-26-2026
$0.1046$0.1497$0.1046$0.1497$0.10458,31410-23-2026
$0.1499$0.15$0.1499$0.15$0.149945910-22-2026
$0.1502$0.149$0.1502$0.1502$0.14971110-16-2026
$0.1501$0.1501$0.1501$0.1501$0.150153310-15-2026
$0.131$0.1312$0.131$0.14$0.13150,05010-14-2026
$0.15$0.16$0.15$0.16$0.1520,13510-07-2026
$0.15$0.15$0.15$0.15$0.1539910-01-2026
$0.16$0.1721$0.16$0.1721$0.1648,28009-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account