home / stock / siml / siml quote
Last: | $0.0006 |
---|---|
Change Percent: | -14.29% |
Open: | $0.0008 |
Close: | $0.0006 |
High: | $0.0008 |
Low: | $0.0006 |
Volume: | 216,275,194 |
Last Trade Date Time: | 06/10/2021 04:42:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 216,275,194 | 06-10-2021 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 74,776,111 | 06-09-2021 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 73,861,786 | 06-08-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 64,793,561 | 06-07-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 104,541,339 | 06-04-2021 |
$0.0008 | $0.0007 | $0.0008 | $0.001 | $0.0006 | 994,335,699 | 06-03-2021 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 71,299,171 | 06-02-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 288,656,520 | 06-01-2021 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 120,180,132 | 05-31-2021 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 120,180,132 | 05-28-2021 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 86,492,406 | 05-27-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 79,981,758 | 05-26-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 55,272,192 | 05-25-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 60,080,163 | 05-24-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 81,049,856 | 05-21-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 72,926,012 | 05-20-2021 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 90,800,294 | 05-19-2021 |
$0.0008 | $0.00085 | $0.0008 | $0.0009 | $0.0007 | 47,930,629 | 05-18-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 84,685,599 | 05-17-2021 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 59,242,964 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
SACRAMENTO, CA, March 04, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Today BrewBilt Manufacturing Inc. (the “Company”) (OTCPINK: BBRW), announces 1st quarter revenue of $3.1M and our newest strategic partnership with BrewBilt Brewing Company. Jef Lewis, Ch...
SACRAMENTO, CA, March 04, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Today Simlatus Corporation (the “Company”) (OTCPINK: SIML), announces BrewBilt Brewing Company and its strategic partnership with BrewBilt Manufacturing Inc. (BBRW). Jef Lewis, CEO, stated, ...
San Francisco, California, July 01, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Simlatus Corporation (OTC PINK: SIML) (“Simlatus” or the “Company”), announces today that the company has contracted to build its cannabis extraction systems for one of the west coas...