Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $162.58 |
|---|---|
| Change Percent: | 2.34% |
| Open: | $169.095 |
| Close: | $162.58 |
| High: | $171.95 |
| Low: | $159.53 |
| Volume: | 807,109 |
| Last Trade Date Time: | 11/06/2026 03:45:40 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $162.58 | $169.095 | $162.58 | $171.95 | $159.53 | 807,109 | 11-06-2026 |
| $158.87 | $170.24 | $158.87 | $171.685 | $154.815 | 1,906,521 | 11-05-2026 |
| $180.86 | $195.3 | $180.86 | $198.7935 | $172.795 | 1,538,292 | 11-04-2026 |
| $198.9775 | $194 | $198.9775 | $203.525 | $191.7 | 669,504 | 11-03-2026 |
| $187.52 | $209.32 | $187.52 | $209.99 | $185.77 | 1,143,904 | 11-02-2026 |
| $205.49 | $210.4 | $205.49 | $222.7 | $202.805 | 1,113,608 | 10-30-2026 |
| $227.04 | $226.01 | $227.04 | $237.125 | $209.01 | 1,848,262 | 10-29-2026 |
| $219.18 | $214.25 | $219.18 | $219.2 | $208.09 | 1,124,580 | 10-28-2026 |
| $204.38 | $193.89 | $204.38 | $204.4 | $191.83 | 652,140 | 10-27-2026 |
| $190.34 | $188.89 | $190.34 | $195.81 | $182.4396 | 703,412 | 10-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.