Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $138.215 |
|---|---|
| Change Percent: | 4.91% |
| Open: | $138.01 |
| Close: | $131.74 |
| High: | $139.04 |
| Low: | $136.02 |
| Volume: | 34,433 |
| Last Trade Date Time: | 04/16/2026 09:51:20 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $138.215 | $138.01 | $131.74 | $139.04 | $136.02 | 34,433 | 04-16-2026 |
| $131.74 | $129.9 | $128.495 | $132.6999 | $128.51 | 345,183 | 04-15-2026 |
| $128.495 | $128 | $125.66 | $128.71 | $126.14 | 316,679 | 04-14-2026 |
| $125.66 | $124.71 | $127.32 | $126.975 | $124.01 | 184,792 | 04-13-2026 |
| $127.32 | $126.44 | $123.93 | $130.63 | $126.44 | 265,543 | 04-10-2026 |
| $123.93 | $121.33 | $123.355 | $124.9423 | $120.16 | 202,896 | 04-09-2026 |
| $123.355 | $124.24 | $116.81 | $125.91 | $120.7 | 249,816 | 04-08-2026 |
| $116.81 | $116.59 | $115.73 | $117.82 | $114.635 | 51,370 | 04-07-2026 |
| $115.73 | $114.52 | $113.9 | $117.59 | $114.09 | 72,047 | 04-06-2026 |
| $113.9 | $110.67 | $113.475 | $115.99 | $107.02 | 273,882 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.