home / stock / simp / simp short
Short Information | Simply Inc (OTCMKTS:SIMP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 207,666 |
Total Actual Volume | 545,704 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 10,383 |
Average Short Percentage | 45.42% |
Is there a SIMP Short Squeeze or Breakout about to happen?
See the SIMP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-23-2022 | $0.13 | $0.07 | $0.13 | $0.0504 | 7,769 | 2,490 | 32.05% |
06-22-2022 | $0.0693 | $0.0945 | $0.18 | $0.0693 | 33,327 | 7,639 | 22.92% |
06-15-2022 | $0.132 | $0.0624 | $0.1328 | $0.021 | 57,722 | 4,090 | 7.09% |
06-14-2022 | $0.125 | $0.13 | $0.15 | $0.125 | 25,501 | 2,500 | 9.8% |
06-13-2022 | $0.25 | $0.175 | $0.25 | $0.1 | 164,640 | 70,137 | 42.6% |
06-10-2022 | $0.71 | $0.27 | $0.75 | $0.27 | 156,395 | 76,499 | 48.91% |
06-09-2022 | $0.9 | $0.805 | $0.9 | $0.72 | 29,535 | 7,500 | 25.39% |
06-08-2022 | $0.8 | $1 | $1.05 | $0.8 | 14,753 | 2,000 | 13.56% |
06-02-2022 | $1.11 | $1.05 | $1.11 | $1.01 | 2,905 | 1,505 | 51.81% |
06-01-2022 | $1.2 | $1.14 | $1.25 | $1.14 | 3,150 | 2,090 | 66.35% |
05-24-2022 | $0.65 | $1.16 | $1.255 | $0.65 | 1,980 | 1,471 | 74.29% |
05-19-2022 | $1.16 | $1.16 | $1.16 | $1.16 | 200 | 200 | 100% |
05-18-2022 | $1.2 | $1.16 | $1.27 | $1.16 | 1,970 | 100 | 5.08% |
05-17-2022 | $1.4 | $1.16 | $1.425 | $1.16 | 2,570 | 440 | 17.12% |
05-12-2022 | $1.05 | $1.25 | $1.25 | $1.05 | 8,314 | 6,019 | 72.4% |
05-11-2022 | $1.4 | $1.15 | $1.4 | $1.15 | 5,979 | 4,600 | 76.94% |
05-10-2022 | $1.51 | $1.3 | $1.51 | $1.15 | 5,164 | 700 | 13.56% |
05-09-2022 | $1.7598 | $1.65 | $1.82 | $1.65 | 7,110 | 3,090 | 43.46% |
05-04-2022 | $1.81 | $1.89 | $1.89 | $1.81 | 2,110 | 2,100 | 99.53% |
04-28-2022 | $1.9 | $1.8 | $1.9 | $1.74 | 14,610 | 12,496 | 85.53% |
News, Short Squeeze, Breakout and More Instantly...
Simply Inc Company Name:
SIMP Stock Symbol:
OTCMKTS Market:
Simply, Inc. Announces the Opening of its New Simply Mac Store in Mt. Pleasant, South Carolina PR Newswire MIAMI , Nov. 5, 2021 /PRNewswire/ -- Simply, Inc. (OTCQX: SIMP) (the "Company") announced the grand opening of its new Simply Mac retail store in Mt. ...
Simply, Inc. Announces the Opening of its New Simply Mac Store in Clearwater, Florida PR Newswire MIAMI , Nov. 3, 2021 /PRNewswire/ -- Simply, Inc. (OTCQX: SIMP) (the "Company") announced the grand opening of its new Simply Mac retail store in Clearwate...
Simply, Inc. Announces the New Lineup of Apple Products for Sale Online and in its 53 Simply Mac Stores PR Newswire MIAMI , Oct. 26, 2021 /PRNewswire/ -- Simply, Inc. (OTCQX: SIMP) (the "Company"), Apple's largest Premier Partner in the U.S., announced that r...