home / stock / simtf / simtf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 6,000 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 04-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 5,000 | 02-13-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 12-28-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 12-27-2023 |
$0.0419 | $0 | $0.0419 | $0 | $0 | 29 | 10-26-2023 |
$0.0419 | $0 | $0.0419 | $0 | $0 | 50 | 09-25-2023 |
$0.0419 | $0.04 | $0.0419 | $0.0419 | $0.04 | 22,395 | 09-22-2023 |
$0.04335 | $0.04335 | $0.04335 | $0.04335 | $0.04335 | 100 | 08-17-2023 |
$0.055 | $0.035 | $0.055 | $0.055 | $0.035 | 2,000 | 05-23-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 17,000 | 04-11-2023 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 2,000 | 03-21-2023 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 100 | 02-16-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,000 | 12-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 | 12-16-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 | 12-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 12-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 170 | 11-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 10-26-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,000 | 10-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 09-09-2022 |