home / stock / sing / sing quote
Last: | $1.27 |
---|---|
Change Percent: | -6.15% |
Open: | $1.38 |
Close: | $1.27 |
High: | $1.38 |
Low: | $1.1911 |
Volume: | 654,021 |
Last Trade Date Time: | 01/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.38 | $1.27 | $1.38 | $1.1911 | 654,021 | 01-09-2024 |
$1.3 | $1.61 | $1.3 | $1.66 | $1.2 | 1,432,491 | 01-08-2024 |
$1.66 | $1.94 | $1.66 | $1.94 | $1.61 | 1,188,231 | 01-05-2024 |
$1.8 | $1.66 | $1.8 | $1.95 | $1.66 | 955,458 | 01-04-2024 |
$1.73 | $1.9 | $1.73 | $1.9 | $1.61 | 521,035 | 01-03-2024 |
$1.86 | $2.15 | $1.86 | $2.25 | $1.78 | 1,027,858 | 01-02-2024 |
$2.15 | $1.93 | $2.15 | $2.2 | $1.83 | 1,159,239 | 01-01-2024 |
$2.15 | $1.93 | $2.15 | $2.2 | $1.83 | 1,150,586 | 12-29-2023 |
$1.94 | $2 | $1.94 | $2.05 | $1.73 | 1,126,668 | 12-28-2023 |
$1.695 | $1.95 | $1.695 | $1.96 | $1.68 | 520,682 | 12-27-2023 |
$1.9593 | $2.28 | $1.9593 | $2.28 | $1.75 | 678,421 | 12-26-2023 |
$2.28 | $2.45 | $2.28 | $2.48 | $2.12 | 1,021,616 | 12-25-2023 |
$2.28 | $2.45 | $2.28 | $2.48 | $2.12 | 988,725 | 12-22-2023 |
$2.19 | $2.42 | $2.19 | $2.96 | $2.02 | 2,939,913 | 12-21-2023 |
$1.86 | $2.45 | $1.86 | $3.5099 | $1.76 | 1,661,580 | 12-20-2023 |
$2.62 | $3.04 | $2.62 | $3.6 | $2.41 | 337,626 | 12-19-2023 |
$2.11 | $2.68 | $2.11 | $2.9 | $2.08 | 152,492 | 12-18-2023 |
$0.275 | $0.29 | $0.275 | $0.3 | $0.25 | 19,270 | 12-14-2023 |
$0.2805 | $0.3 | $0.2805 | $0.35 | $0.275 | 143,896 | 12-13-2023 |
$0.315 | $0.3115 | $0.315 | $0.35 | $0.273 | 9,821 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix, Arizona--(Newsfile Corp. - April 22, 2024) - SinglePoint Inc. (Cboe BZX: SING), a leading firm in renewable energy in the residential and small commercial solar sector, provides an update regarding the delay in filing its annual report on Form 10-K for the fiscal year ended December 31, ...
Boston Solar Commercial Division Completes Solar Installation for Twin Solar Systems at Framingham, MA Apartment Complex PR Newswire WOBURN, Mass. , March 28, 2024 /PRNewswire/ -- SinglePoint Inc (CBOE: SING) ("SinglePoint" or "the Company") subsidiary Bosto...
2024-03-26 10:10:00 ET PHOENIX - March 26, 2024 (Investorideas.com Newswire) SinglePoint Inc. ( CBOE:SING ) ("SinglePoint"), an innovative solar energy company, provides shareholders a recap of significant corporate refinements designed to drive operational profitability while maintaini...