home / stock / sint / sint quote
Last: | $0.0456 |
---|---|
Change Percent: | -16.33% |
Open: | $0.0502 |
Close: | $0.0545 |
High: | $0.0515 |
Low: | $0.045 |
Volume: | 27,864,614 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0456 | $0.0502 | $0.0545 | $0.0515 | $0.045 | 27,864,614 | 04-30-2024 |
$0.0545 | $0.0498 | $0.0545 | $0.06 | $0.046 | 174,364,742 | 04-29-2024 |
$0.0404 | $0.0362 | $0.0404 | $0.042 | $0.035 | 24,576,093 | 04-26-2024 |
$0.0366 | $0.0377 | $0.0366 | $0.0378 | $0.036 | 16,430,417 | 04-25-2024 |
$0.0387 | $0.0389 | $0.0387 | $0.0432 | $0.0376 | 44,692,917 | 04-24-2024 |
$0.0358 | $0.035 | $0.0358 | $0.0396 | $0.034 | 33,392,549 | 04-23-2024 |
$0.038 | $0.04 | $0.038 | $0.042 | $0.037 | 44,818,033 | 04-22-2024 |
$0.0418 | $0.04 | $0.0418 | $0.0466 | $0.034 | 109,938,395 | 04-19-2024 |
$0.04 | $0.06 | $0.04 | $0.0683 | $0.0382 | 438,981,416 | 04-18-2024 |
$0.0373 | $0.025 | $0.0373 | $0.0468 | $0.0233 | 490,259,190 | 04-17-2024 |
$0.0229 | $0.022 | $0.0229 | $0.024 | $0.0207 | 20,402,360 | 04-16-2024 |
$0.0219 | $0.0238 | $0.0219 | $0.0238 | $0.0206 | 22,541,021 | 04-15-2024 |
$0.0237 | $0.0249 | $0.0237 | $0.0249 | $0.0232 | 23,713,353 | 04-12-2024 |
$0.0249 | $0.025 | $0.0249 | $0.025 | $0.024 | 13,803,231 | 04-11-2024 |
$0.0248 | $0.024 | $0.0248 | $0.025 | $0.023 | 18,399,623 | 04-10-2024 |
$0.0255 | $0.0248 | $0.0255 | $0.0265 | $0.0237 | 25,558,377 | 04-09-2024 |
$0.0248 | $0.0245 | $0.0248 | $0.0259 | $0.023 | 24,991,434 | 04-08-2024 |
$0.0245 | $0.0247 | $0.0245 | $0.0249 | $0.0223 | 29,964,226 | 04-05-2024 |
$0.0251 | $0.026 | $0.0251 | $0.0276 | $0.024 | 60,472,471 | 04-04-2024 |
$0.023 | $0.0222 | $0.023 | $0.0245 | $0.0217 | 86,823,549 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
SiNtx Technologies Inc. Company Name:
SINT Stock Symbol:
NASDAQ Market:
2024-04-30 06:23:00 ET Here Are 3 Industries to Find Penny Stocks to Buy in 2024 Penny stocks offer investors the potential for substantial returns, and certain industries are poised to stand out in 2024. These sectors present opportunities for growth due to emerging technological advan...
A look at the top 10 most actives in the United States Tesla Inc. (TSLA) rose 15.3% to $194.05 on volume of 241,483,966 shares SiNtx Technologies Inc. (SINT) rose 34.9% to $0.0545 on volume of 171,893,463 shares Collective Audience Inc. (CAUD) rose 61.6% to $0.6301 on volume of 156,906,40...
SINTX Technologies Inc (NASDAQ:SINT) shares are trading higher by 32% to $0.05 during Monday’s session after the company and Prodways Printer...