MARKET WIRE NEWS

SiNtx Technologies Inc. (NASDAQ : SINT ) Quote

Share:

Quote


Last:$1.49
Change Percent: -1.4%
Open:$1.51
Close:$1.49
High:$1.531
Low:$1.48
Volume:17,539
Last Trade Date Time:08/28/2026 02:28:33 pm

Subscribe to Our Newsletter


SINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.49$1.51$1.49$1.531$1.4817,53908-28-2026
$1.5112$1.56$1.5112$1.58$1.5145,19308-27-2026
$1.56$1.55$1.56$1.585$1.5311,53608-26-2026
$1.55$1.5227$1.55$1.55$1.5221,08108-25-2026
$1.51$1.57$1.51$1.57$1.5112,50808-24-2026
$1.54$1.54$1.54$1.58$1.488422,86908-21-2026
$1.48$1.6179$1.48$1.6179$1.4648,84208-20-2026
$1.6$1.63$1.6$1.65$1.630,93708-19-2026
$1.615$1.63$1.615$1.69$1.635,61908-18-2026
$1.66$1.66$1.66$1.66$1.6123,08108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account