home / stock / siocf / siocf quote
Last: | $0.154 |
---|---|
Change Percent: | 1.25% |
Open: | $0.1552 |
Close: | $0.154 |
High: | $0.1596 |
Low: | $0.1528 |
Volume: | 55,500 |
Last Trade Date Time: | 04/13/2021 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.154 | $0.1552 | $0.154 | $0.1596 | $0.1528 | 55,500 | 04-13-2021 |
$0.1521 | $0.149798 | $0.1521 | $0.1521 | $0.1477 | 40,290 | 04-12-2021 |
$0.1512 | $0.145 | $0.1512 | $0.1556 | $0.145 | 104,417 | 04-09-2021 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.15 | 63,037 | 04-08-2021 |
$0.155 | $0.159 | $0.155 | $0.1591 | $0.1531 | 83,535 | 04-07-2021 |
$0.16 | $0.1504 | $0.16 | $0.16 | $0.1504 | 44,050 | 04-06-2021 |
$0.1507 | $0.1565 | $0.1507 | $0.1565 | $0.1507 | 116,841 | 04-05-2021 |
$0.1528 | $0.1499 | $0.1528 | $0.1559 | $0.1469 | 40,475 | 04-02-2021 |
$0.1528 | $0.1499 | $0.1528 | $0.1559 | $0.1469 | 40,475 | 04-01-2021 |
$0.1476 | $0.139 | $0.1476 | $0.1486 | $0.136 | 315,080 | 03-31-2021 |
$0.1345 | $0.1482 | $0.1345 | $0.1488 | $0.1345 | 482,758 | 03-30-2021 |
$0.155 | $0.155 | $0.155 | $0.1574 | $0.154 | 104,840 | 03-29-2021 |
$0.15 | $0.151444 | $0.15 | $0.1555 | $0.1471 | 17,190 | 03-26-2021 |
$0.1422 | $0.131 | $0.1422 | $0.1431 | $0.131 | 29,116 | 03-25-2021 |
$0.1432 | $0.1391 | $0.1432 | $0.1472 | $0.1391 | 13,976 | 03-24-2021 |
$0.1391 | $0.144 | $0.1391 | $0.144 | $0.1387 | 115,222 | 03-23-2021 |
$0.1447 | $0.14 | $0.1447 | $0.1449 | $0.1393 | 58,686 | 03-22-2021 |
$0.1452 | $0.1441 | $0.1452 | $0.1457 | $0.1441 | 34,300 | 03-19-2021 |
$0.1453 | $0.15264 | $0.1453 | $0.1526 | $0.14 | 340,400 | 03-18-2021 |
$0.15 | $0.1488 | $0.15 | $0.15 | $0.146 | 80,250 | 03-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Kelowna, British Columbia--(Newsfile Corp. - May 13, 2021) - Enduro Metals Corporation (TSXV: ENDR) ( OTCQB: ENDMF) ( FSE: SOG) (" Enduro Metals " or the " Company ") is pleased to report assay results from 4,516m drilled in 17 diamond drill holes completed along the McLymont Fault durin...
Kelowna, British Columbia--(Newsfile Corp. - February 18, 2021) - Enduro Metals Corporation (TSXV: ENDR ) (OTC: SIOCF ) (FSE: SOG ) (" Enduro Metals " or the " Company ") reports that a recently completed 3D Induced Polarization ("IP") model of the Chachi Corridor on the Company's Newmo...
Kelowna, British Columbia--(Newsfile Corp. - February 16, 2021) - Enduro Metals Corporation (TSXV: ENDR) ( OTCQB: SIOCF) ( FSE: SOG) (" Enduro " or the " Company ") is pleased to report that Enduro's USA's ticker symbol " SIOCF " has been upgraded to trade on the OTCQB Venture Markets ef...