home / stock / sioly / sioly quote
Last: | $0.8545 |
---|---|
Change Percent: | 37.84% |
Open: | $0.8552 |
Close: | $0.6199 |
High: | $0.8552 |
Low: | $0.8545 |
Volume: | 640 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8545 | $0.8552 | $0.6199 | $0.8552 | $0.8545 | 640 | 04-29-2024 |
$0.6199 | $0 | $0.6199 | $0 | $0 | 79 | 04-26-2024 |
$0.6199 | $0.6199 | $0.6199 | $0.6199 | $0.6199 | 451 | 04-25-2024 |
$0.69 | $0.6725 | $0.69 | $0.69 | $0.6725 | 994 | 04-24-2024 |
$0.6405 | $0 | $0.6405 | $0 | $0 | 79 | 04-23-2024 |
$0.6405 | $0 | $0.6405 | $0 | $0 | 33 | 04-22-2024 |
$0.6405 | $0 | $0.6405 | $0 | $0 | 113 | 04-19-2024 |
$0.6405 | $0.6405 | $0.6405 | $0.6405 | $0.6405 | 222 | 04-18-2024 |
$0.61 | $0 | $0.61 | $0 | $0 | 42 | 04-17-2024 |
$0.61 | $0 | $0.61 | $0 | $0 | 20 | 04-16-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,017 | 04-15-2024 |
$0.7422 | $0.7422 | $0.7422 | $0.7422 | $0.7422 | 203 | 04-12-2024 |
$0.7262 | $0 | $0.7262 | $0 | $0 | 135 | 04-11-2024 |
$0.7262 | $0 | $0.7262 | $0 | $0 | 82 | 04-10-2024 |
$0.7262 | $0.6588 | $0.7262 | $0.7262 | $0.6588 | 2,398 | 04-09-2024 |
$0.6911 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | 223 | 04-08-2024 |
$0.6582 | $0.7175 | $0.6582 | $0.7455 | $0.6582 | 1,891 | 04-05-2024 |
$0.6834 | $0 | $0.6834 | $0 | $0 | 3 | 04-04-2024 |
$0.6834 | $0.6834 | $0.6834 | $0.6834 | $0.6834 | 768 | 04-03-2024 |
$0.78 | $0 | $0.78 | $0 | $0 | 249 | 04-02-2024 |