MARKET WIRE NEWS

VistaShares Target 15 S&P 100 Distribution ETF (NYSE : SIOO ) Quote

Share:

Quote


Last:$19.645
Change Percent: -0.61%
Open:$19.69
Close:$19.765
High:$19.69
Low:$19.58
Volume:13,480
Last Trade Date Time:06/23/2026 01:16:25 pm

Subscribe to Our Newsletter


SIOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.645$19.69$19.765$19.69$19.5813,48006-23-2026
$19.765$19.83$19.79$19.88$19.757,52906-22-2026
$19.79$19.78$19.78$19.84$19.7515,63706-19-2026
$19.78$19.78$19.7986$19.8299$19.756,72606-18-2026
$19.7986$19.82$19.82$19.82$19.743,26006-17-2026
$19.82$19.84$19.84$19.84$19.7910,51306-16-2026
$19.84$19.79$19.5605$19.84$19.754,79206-15-2026
$19.5605$19.53$19.3459$19.58$19.5399906-12-2026
$19.3459$19.41$19.3597$19.41$19.2954,90606-11-2026
$19.3597$19.55$19.29$19.55$19.33013,05206-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account