home / stock / sipc / sipc quote
Last: | $0.00165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0018 |
Close: | $0.00165 |
High: | $0.0018 |
Low: | $0.00165 |
Volume: | 310,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00165 | $0.0018 | $0.00165 | $0.0018 | $0.00165 | 310,000 | 04-30-2024 |
$0.0019 | $0.0013 | $0.0019 | $0.00195 | $0.0013 | 714,300 | 04-26-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 523,113 | 04-25-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0017 | $0.0015 | 271,000 | 04-23-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0015 | 479,375 | 04-22-2024 |
$0.0017 | $0.00145 | $0.0017 | $0.0017 | $0.00145 | 54,500 | 04-19-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.00095 | 1,074,548 | 04-18-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 30,000 | 04-17-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.00115 | 1,247,847 | 04-16-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 128,823 | 04-15-2024 |
$0.0015 | $0.0017 | $0.0015 | $0.0017 | $0.00145 | 58,000 | 04-12-2024 |
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 250,000 | 04-10-2024 |
$0.0017 | $0.0015 | $0.0017 | $0.0017 | $0.0012 | 236,764 | 04-08-2024 |
$0.0018 | $0.00165 | $0.0018 | $0.0018 | $0.00165 | 418,000 | 04-05-2024 |
$0.0015 | $0.0012 | $0.0015 | $0.00159 | $0.0012 | 479,522 | 04-04-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 571 | 04-02-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500,000 | 04-01-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0014 | $0.0012 | 590,000 | 03-29-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0014 | $0.0012 | 590,000 | 03-28-2024 |
$0.0012 | $0.00104 | $0.0012 | $0.0012 | $0.00104 | 1,353,879 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sipp Industries Inc New Company Name:
SIPC Stock Symbol:
OTCMKTS Market:
COSTA MESA, Calif., Jan. 23, 2024 (GLOBE NEWSWIRE) -- Sipp Industries, Inc. (OTC: SIPC), a trailblazing corporation, renowned for its innovation in the manufacturing and distribution of commercial and consumer products within the cannabis industry, is pleased to announce a distribution agreement ...
COSTA MESA, CA, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Sipp Industries, Inc. (OTC Pink: SIPC), a multifaceted corporation specializing in manufacturing, and distribution of commercial and consumer products in the cannabis industry, announces it has received an initial order for its newly launche...
COSTA MESA, CA, June 15, 2022 (GLOBE NEWSWIRE) -- Sipp Industries, Inc. (OTC Pink: SIPC), a multifaceted corporation specializing in manufacturing, and distribution of commercial and consumer products in the cannabis industry, announces it has fulfilled orders for its full suite of products...