home / stock / sipn / sipn quote
Last: | $0.0038 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0038 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0 | $0.0038 | $0 | $0 | 1 | 04-10-2024 |
$0.0038 | $0.0075 | $0.0038 | $0.0075 | $0.0038 | 67,238 | 04-02-2024 |
$0.0063 | $0 | $0.0063 | $0 | $0 | 1 | 03-21-2024 |
$0.0063 | $0 | $0.0063 | $0 | $0 | 1 | 03-11-2024 |
$0.0063 | $0.01 | $0.0063 | $0.01 | $0.00605 | 236,950 | 03-06-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 20 | 02-26-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 02-19-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 02-16-2024 |
$0.011025 | $0.011025 | $0.011025 | $0.011025 | $0.011025 | 7,500 | 02-14-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 200 | 01-31-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 1 | 01-29-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 4 | 01-11-2024 |
$0.01415 | $0 | $0.01415 | $0 | $0 | 1 | 01-09-2024 |
$0.01415 | $0.019 | $0.01415 | $0.0199 | $0.01415 | 56,998 | 01-03-2024 |
$0.0107 | $0 | $0.0107 | $0 | $0 | 1 | 01-02-2024 |
$0.0107 | $0 | $0.0107 | $0 | $0 | 1 | 12-28-2023 |
$0.0107 | $0 | $0.0107 | $0 | $0 | 4 | 12-08-2023 |
$0.0107 | $0 | $0.0107 | $0 | $0 | 1 | 12-07-2023 |
$0.0107 | $0 | $0.0107 | $0 | $0 | 7 | 12-06-2023 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 1,400 | 12-04-2023 |