SIRC Quote Trading Chart Solar Integrated Roofing Corp

$0.1968 Last:

6.09% Change Percent:

$0.19 Open:

$0.1855 Previous Close:

$0.199 High:

$0.1811 Low:

712,775 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-09-28	0.19	0.1855	0.199	0.1811	712,775
2022-09-27	0.19	0.1855	0.203	0.185	1,624,072
2022-09-26	0.1825	0.186	0.192	0.175	1,858,367
2022-09-23	0.18	0.1869	0.187	0.162	3,714,966
2022-09-22	0.186	0.1799	0.188	0.168	2,561,626
2022-09-21	0.168	0.1804	0.1897	0.165	4,323,154
2022-09-20	0.195	0.18855	0.2	0.1815	3,042,305
2022-09-19	0.2165	0.199	0.2248	0.0197	7,809,017
2022-09-16	0.24	0.2245	0.24	0.217	4,124,998
2022-09-15	0.25	0.2439	0.2589	0.2401	2,031,969
2022-09-14	0.24115	0.25	0.265	0.241107	2,545,474
2022-09-13	0.279	0.2569	0.2905	0.24375	5,660,569
2022-09-12	0.299	0.274637	0.317	0.274637	2,904,894
2022-09-09	0.305	0.295	0.3199	0.2855	3,594,290
2022-09-08	0.2858	0.28	0.2979	0.2718	1,724,574
2022-09-07	0.28	0.2925	0.325	0.271	2,143,176
2022-09-06	0.299	0.277	0.299	0.2711	1,556,380
2022-09-02	0.305	0.2933	0.31	0.2801	1,293,807
2022-09-01	0.315	0.31	0.315	0.281	1,359,383
2022-08-31	0.32	0.32	0.334	0.313	1,471,083

Stock Information

Solar Integrated Roofing Corp Company Name:

SIRC Stock Symbol:

OTC Market:

Get SIRC Alerts

News, Short Squeeze, Breakout and More Instantly...

SIRC - Solar Integrated Roofing Corp. Files Form 10 Registration Statement to Become a Fully Reporting Company with the SEC

HENDERSON, Nev., Sept. 09, 2022 (GLOBE NEWSWIRE) -- Solar Integrated Roofing Corp. (OTC: SIRC), an integrated, single-source solar power, roofing systems installation and EV charging company, today announced the filing of a Form 10 Registration Statement with the U.S. Securities and Exchang...
SIRC - Solar Integrated Roofing Corp. Reports Record Second Quarter 2022 Financial Results, Growing Revenue 746% to $66 Million

HENDERSON, Nev., Aug. 23, 2022 (GLOBE NEWSWIRE) -- Solar Integrated Roofing Corp. (OTC: SIRC), an integrated, single-source solar power, roofing systems installation and EV charging company, today reported its financial and operational results for the second quarter ended June 30, 2022. ...
SIRC - Solar Integrated Roofing Corp. to Provide Solar, Storage and EV Charging Solutions to Multiple Hard Rock Hotel Properties Globally

Co-Development Agreement with AED to Provide Turnkey Alternative Energy Systems for Multiple Hard Rock Hotel Properties HENDERSON, NV / ACCESSWIRE / August 9, 2022 / Solar Integrated Roofing Corp. (OTC PINK:SIRC), an integrated, single-source solar power, roofing systems installation an...