home / stock / sirc / sirc quote
$0.499 Last:
-8.46% Change Percent:
$0.545 Open:
$0.499 Previous Close:
$0.555 High:
$0.4597 Low:
4,908,470 Volume:
04/16/2021 04:56:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-04-16 | 0.545 | 0.499 | 0.555 | 0.4597 | 4,908,470 |
2021-04-15 | 0.63 | 0.5451 | 0.64 | 0.501 | 3,312,617 |
2021-04-14 | 0.60555 | 0.61 | 0.65 | 0.6 | 1,927,217 |
2021-04-13 | 0.67 | 0.62 | 0.69 | 0.605 | 3,274,117 |
2021-04-12 | 0.716 | 0.68 | 0.75 | 0.67 | 1,649,453 |
2021-04-09 | 0.74 | 0.7399 | 0.7795 | 0.7 | 1,360,754 |
2021-04-08 | 0.7495 | 0.74 | 0.76 | 0.69 | 2,709,767 |
2021-04-07 | 0.8099 | 0.7495 | 0.8099 | 0.72 | 2,247,611 |
2021-04-06 | 0.86 | 0.79 | 0.86 | 0.77 | 2,584,956 |
2021-04-05 | 0.86 | 0.85 | 0.92 | 0.845 | 1,598,121 |
2021-04-02 | 0.94 | 0.86 | 1.03 | 0.85 | 3,610,039 |
2021-04-01 | 0.94 | 0.86 | 1.03 | 0.85 | 3,610,039 |
2021-03-31 | 0.85 | 0.9275 | 0.96 | 0.8 | 4,128,064 |
2021-03-30 | 0.77 | 0.79 | 0.81 | 0.76 | 1,443,956 |
2021-03-29 | 0.83 | 0.76 | 0.855 | 0.72 | 1,443,796 |
2021-03-26 | 0.83 | 0.84 | 0.88 | 0.8 | 1,005,283 |
2021-03-25 | 0.74 | 0.8299 | 0.88 | 0.665 | 3,205,288 |
2021-03-24 | 0.83 | 0.75 | 0.85 | 0.75 | 2,684,654 |
2021-03-23 | 0.8997 | 0.8 | 0.909 | 0.798 | 2,962,634 |
2021-03-22 | 0.93 | 0.8997 | 0.97 | 0.87 | 2,495,195 |
Solar Integrated Roofing Corp Company Name:
SIRC Stock Symbol:
OTC Market:
Solar Integrated Roofing Corp Website:
News, Short Squeeze, Breakout and More Instantly...
HOLLYWOOD, CA / ACCESSWIRE / April 16, 2021 / Yourganics, solar expansion, cannabis industry, spirits sector, politically correct terms; this week on MoneyTV with Donald Baillargeon. MoneyTV is the internationally syndicated television program all about money and what makes it happen ( http...
EL CAJON, CA - April 14, 2021 (Investorideas.com Newswire) Solar / EV stock news from Investorideas.com Newswire and RenewableEnergyStocks.com - Solar Integrated Roofing Corp. ( OTC: SIRC ), an integrated, single-source solar power and roofing systems installation company, has appoi...
EL CAJON, CA / ACCESSWIRE / April 14, 2021 / Solar Integrated Roofing Corp. (OTCPINK:SIRC), an integrated, single-source solar power and roofing systems installation company, has appointed Donald Pierce, a seasoned executive, and management consultant, to the Board of Directors. Mr. P...