SIRC Quote, Trading Chart, Solar Integrated Roofing Corp

$0.4052 Last:

-0.64% Change Percent:

$0.421 Open:

$0.4052 Previous Close:

$0.421 High:

$0.3875 Low:

719,495 Volume:

01/28/2022 11:24:06 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-01-28	0.421	0.4052	0.421	0.3875	719,495
2022-01-27	0.462	0.4078	0.464	0.401	1,328,222
2022-01-26	0.48	0.4448	0.492	0.43	908,674
2022-01-25	0.4749	0.4675	0.496	0.414	2,186,642
2022-01-24	0.42	0.47	0.4798	0.367	2,928,456
2022-01-21	0.449	0.4198	0.46	0.3917	2,407,107
2022-01-20	0.495	0.449	0.5	0.445	2,824,820
2022-01-19	0.6101	0.4936	0.621	0.483	7,521,705
2022-01-18	0.476	0.5854	0.6049	0.45	14,943,220
2022-01-17	0.46	0.4262	0.55	0.4201	15,453,477
2022-01-14	0.46	0.4262	0.55	0.4201	15,453,477
2022-01-13	0.3499	0.3428	0.35	0.34	1,269,454
2022-01-12	0.33	0.34	0.3499	0.3111	1,095,273
2022-01-11	0.31	0.315	0.32	0.3095	832,027
2022-01-10	0.328	0.3098	0.3399	0.3051	1,811,099
2022-01-07	0.3119	0.318	0.32	0.305	574,920
2022-01-06	0.3	0.3119	0.32	0.2951	737,994
2022-01-05	0.31	0.305	0.3298	0.3	1,665,077
2022-01-04	0.345	0.3098	0.35	0.3076	1,304,455
2022-01-03	0.3215	0.349	0.35	0.3011	1,448,534

Stock Information

Solar Integrated Roofing Corp Company Name:

SIRC Stock Symbol:

OTC Market:

SIRC Quote, Trading Chart, Solar Integrated Roofing Corp

Get SIRC Alerts

News, Short Squeeze, Breakout and More Instantly...

SIRC - Solar Integrated Roofing Corp. Appoints Respected Energy Entrepreneur Michael Fallquist to Board of Directors

Michael Fallquist to Bring Extensive Capital Markets and M&A Experience to the Board of Directors EL CAJON, CA / ACCESSWIRE / January 24, 2022 / Solar Integrated Roofing Corp. (OTC PINK:SIRC), an integrated, single-source solar power, roofing systems installation and EV charging com...
SIRC - Renewable Energy Stock News: Solar Integrated Roofing Corp. Announces Seven Planned Acquisitions Totaling Over $78 Million in Projected Annual Revenue

EL CAJON, CA - January 18, 2022 (Investorideas.com Newswire) Solar stock news from Investorideas.com Newswire and RenewableEnergyStocks.com - Solar Integrated Roofing Corp. ( OTC: SIRC ), an integrated, single-source solar power, roofing systems installation and EV charging ...
SIRC - Solar Integrated Roofing Corp. Announces Seven Planned Acquisitions Totaling Over $78 Million in Projected Annual Revenue, Positioning Company for Significant Growth in 2022

Company Signs Binding Letters of Intent (LOIs) for Seven Acquisitions for Aggregate Cash Proceeds of $21.6 Million; Management Expects to Realize Over $78 Million in Incremental Revenue EL CAJON, CA / ACCESSWIRE / January 18, 2022 / Solar Integrated Roofing Corp. (OTC PINK:SIRC), an int...