SIRC Quote, Trading Chart, Solar Integrated Roofing Corp

$0.499 Last:

-8.46% Change Percent:

$0.545 Open:

$0.499 Previous Close:

$0.555 High:

$0.4597 Low:

4,908,470 Volume:

04/16/2021 04:56:11 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-04-16	0.545	0.499	0.555	0.4597	4,908,470
2021-04-15	0.63	0.5451	0.64	0.501	3,312,617
2021-04-14	0.60555	0.61	0.65	0.6	1,927,217
2021-04-13	0.67	0.62	0.69	0.605	3,274,117
2021-04-12	0.716	0.68	0.75	0.67	1,649,453
2021-04-09	0.74	0.7399	0.7795	0.7	1,360,754
2021-04-08	0.7495	0.74	0.76	0.69	2,709,767
2021-04-07	0.8099	0.7495	0.8099	0.72	2,247,611
2021-04-06	0.86	0.79	0.86	0.77	2,584,956
2021-04-05	0.86	0.85	0.92	0.845	1,598,121
2021-04-02	0.94	0.86	1.03	0.85	3,610,039
2021-04-01	0.94	0.86	1.03	0.85	3,610,039
2021-03-31	0.85	0.9275	0.96	0.8	4,128,064
2021-03-30	0.77	0.79	0.81	0.76	1,443,956
2021-03-29	0.83	0.76	0.855	0.72	1,443,796
2021-03-26	0.83	0.84	0.88	0.8	1,005,283
2021-03-25	0.74	0.8299	0.88	0.665	3,205,288
2021-03-24	0.83	0.75	0.85	0.75	2,684,654
2021-03-23	0.8997	0.8	0.909	0.798	2,962,634
2021-03-22	0.93	0.8997	0.97	0.87	2,495,195

Stock Information

Solar Integrated Roofing Corp Company Name:

SIRC Stock Symbol:

OTC Market:

SIRC Quote, Trading Chart, Solar Integrated Roofing Corp

Get SIRC Alerts

News, Short Squeeze, Breakout and More Instantly...

SIRC - This Week on MoneyTV with Donald Baillargeon, 4/16

HOLLYWOOD, CA / ACCESSWIRE / April 16, 2021 / Yourganics, solar expansion, cannabis industry, spirits sector, politically correct terms; this week on MoneyTV with Donald Baillargeon. MoneyTV is the internationally syndicated television program all about money and what makes it happen ( http...
SIRC - Solar and EV Stock News: Solar Integrated Roofing Appoints Renowned Business Leader Donald Pierce to Board of Directors

EL CAJON, CA - April 14, 2021 (Investorideas.com Newswire) Solar / EV stock news from Investorideas.com Newswire and RenewableEnergyStocks.com - Solar Integrated Roofing Corp. ( OTC: SIRC ), an integrated, single-source solar power and roofing systems installation company, has appoi...
SIRC - Solar Integrated Roofing Appoints Renowned Business Leader Donald Pierce to Board of Directors

EL CAJON, CA / ACCESSWIRE / April 14, 2021 / Solar Integrated Roofing Corp. (OTCPINK:SIRC), an integrated, single-source solar power and roofing systems installation company, has appointed Donald Pierce, a seasoned executive, and management consultant, to the Board of Directors. Mr. P...