Stock Information

Solar Integrated Roofing Corp Company Name:

SIRC Stock Symbol:

OTC Market:

Get SIRC Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT SIRC NEWS

Solar Stock News - Solar Integrated Roofing Corporation Acquires Narrate, to Achieve $12-24 Million in Annual Revenues

COSTA MESA, CA - August 21, 2019 (Investorideas.com Newswire) Solar Integrated Roofing Corporation ( OTC: SIRC ) CEO David Massey announced the acquisition of Narrate, a marketing firm specializing in energy efficiency marketing. " We are very pleased to complete this deal", said Massey. "Narrat...
Solar Integrated Roofing Corporation Acquires Narrate, a Tech-Savvy Marketing Firm Projected to Achieve $12-24 Million in Annual Revenues

COSTA MESA, Calif., Aug. 21, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Solar Integrated Roofing Corporation (OTC: SIRC) CEO David Massey announced the acquisition of Narrate, a marketing firm specializing in energy efficiency marketing. “ We are very pleased to complete this deal&#...
Solar Integrated Roofing Corporation Enters Agreement to Acquire One of San Diego's Most Prominent Roofing & Solar Companies, with Nearly $12 Million Annual Revenues

POWAY, Calif., Aug. 19, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Solar Integrated Roofing Corporation (OTC PINK: SIRC) CEO David Massey announced the company has signed a Letter of Intent to acquire one of the oldest and most prominent roofing and solar companies in San Diego. “...

SIRC Quote, Trading Chart, Solar Integrated Roofing Corp

$0.12 Last:

5.73% Change Percent:

$0.123 Open:

$0.12 Previous Close:

$0.167 High:

$0.114 Low:

2,143,624 Volume:

08/21/2019 04:57:20 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-08-21	0.123	0.12	0.167	0.114	2,143,624
2019-08-20	0.123	0.1135	0.128	0.11	248,409
2019-08-19	0.1142	0.125	0.132	0.096	1,003,943
2019-08-16	0.09	0.1057	0.10848	0.09	396,864
2019-08-15	0.1189	0.108	0.1189	0.08	823,845
2019-08-14	0.121	0.12	0.1743	0.10	2,078,687
2019-08-13	0.0782	0.1329	0.217	0.07145	4,097,706
2019-08-12	0.052	0.0711	0.0713	0.0426	603,394
2019-08-09	0.052	0.052	0.052	0.04605	91,897
2019-08-08	0.0539	0.051544	0.05405	0.0462	189,996
2019-08-07	0.03945	0.0539	0.0539	0.0377	111,962
2019-08-06	0.0376	0.0391	0.043	0.0376	113,433
2019-08-05	0.042	0.042135	0.043	0.0375	377,409
2019-08-02	0.045	0.0458	0.048	0.0401	127,794
2019-08-01	0.052	0.0545	0.0545	0.0421	163,750
2019-07-31	0.0545	0.051	0.0545	0.04	102,716
2019-07-30	0.03	0.055	0.055	0.03	485,658
2019-07-29	0.0348	0.038	0.0424	0.0348	143,110
2019-07-26	0.0325	0.031	0.0325	0.031	3,475
2019-07-25	0.0379	0.0325	0.038	0.0293	198,260