Stock Information

Solar Integrated Roofing Corp Company Name:

SIRC Stock Symbol:

OTC Market:

Get SIRC Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT SIRC NEWS

SIRC - Solar Integrated Roofing, Inc. Reports Record Revenues for the Month of November

POWAY, California , Dec. 11, 2019 /PRNewswire/ -- Solar Integrated Roofing Corporation ( OTCPINK: SIRC ), an integrated solar and roofing installation company specializing in commercial and residential properties with a focus on acquisitions of like companies to build a footp...
SIRC - Acquisitions Intensify In Red Hot Solar Industry As Companies Foresee Growth In 2020 And Beyond

Seeing sharply higher growth in solar installations in 2020 and beyond, companies such as California-based Solar Integrated Roofing Corp. ( OTC PINK: SIRC ) and SinglePoint ( OTCQB: SING ) have grown in solar by takeover. Others, such as SunPower Corp. ( NASDAQ: SPWR ) and FirstSolar In...
SIRC - Breaking Solar Stock News: Solar Integrated Roofing Corporation Finalizes Acquisition Agreement with Milholland Solar Electric and Roofing

POWAY, CA - December 3, 2019 (Investorideas.com Newswire) Solar Integrated Roofing Corporation ( OTCPINK: SIRC ), an integrated solar and roofing installation company specializing in commercial and residential properties with a focus on acquisitions of like companies to build a footprint nationa...

SIRC Quote, Trading Chart, Solar Integrated Roofing Corp

$0.0275 Last:

-1.79% Change Percent:

$0.027 Open:

$0.0275 Previous Close:

$0.0285 High:

$0.027 Low:

1,001,569 Volume:

12/10/2019 04:22:45 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-10	0.027	0.0275	0.0285	0.027	1,001,569
2019-12-09	0.0345	0.028	0.0345	0.025	2,347,043
2019-12-06	0.027	0.028	0.03	0.027	1,318,287
2019-12-05	0.0295	0.03	0.03	0.027	1,133,873
2019-12-04	0.03	0.0295	0.031	0.0275	1,758,391
2019-12-03	0.0315	0.0295	0.037	0.029	2,921,128
2019-12-02	0.0365	0.0315	0.0365	0.028	1,393,512
2019-11-29	0.02995	0.033	0.034	0.027	520,082
2019-11-28	0.034	0.03	0.034	0.02845	598,639
2019-11-27	0.034	0.03	0.034	0.02845	591,139
2019-11-26	0.035	0.03	0.038	0.0299	1,400,570
2019-11-25	0.033	0.035	0.04	0.0255	1,063,330
2019-11-22	0.02	0.0285	0.0389	0.02	908,063
2019-11-21	0.025	0.022	0.026	0.02	412,400
2019-11-20	0.02225	0.025	0.027	0.02	858,690
2019-11-19	0.03	0.0235	0.03	0.023	593,913
2019-11-18	0.027	0.0249	0.027	0.024	820,631
2019-11-15	0.03	0.024	0.03	0.022	1,312,980
2019-11-14	0.0325	0.024	0.0325	0.0219	1,739,678
2019-11-13	0.025	0.03	0.0345	0.02475	2,489,827