home / stock / siri / siri quote
Last: | $3.10 |
---|---|
Change Percent: | -1.04% |
Open: | $2.91 |
Close: | $3.10 |
High: | $3.12 |
Low: | $2.89 |
Volume: | 53,682,533 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1 | $2.91 | $3.1 | $3.12 | $2.89 | 53,682,533 | 07-02-2024 |
$2.88 | $2.86 | $2.88 | $2.93 | $2.84 | 63,777,584 | 07-01-2024 |
$2.83 | $2.75 | $2.83 | $2.86 | $2.74 | 82,207,184 | 06-28-2024 |
$2.73 | $2.7 | $2.73 | $2.75 | $2.68 | 33,948,080 | 06-27-2024 |
$2.7 | $2.65 | $2.7 | $2.73 | $2.63 | 55,350,549 | 06-26-2024 |
$2.66 | $2.7 | $2.66 | $2.71 | $2.61 | 43,477,603 | 06-25-2024 |
$2.69 | $2.86 | $2.69 | $2.8851 | $2.66 | 61,800,901 | 06-24-2024 |
$2.93 | $2.95 | $2.93 | $3.03 | $2.92 | 330,664,094 | 06-21-2024 |
$2.9 | $2.835 | $2.9 | $2.935 | $2.76 | 38,834,022 | 06-20-2024 |
$2.77 | $2.66 | $2.77 | $2.77 | $2.65 | 64,476,828 | 06-19-2024 |
$2.77 | $2.66 | $2.77 | $2.77 | $2.65 | 64,476,828 | 06-18-2024 |
$2.65 | $2.63 | $2.65 | $2.67 | $2.55 | 45,854,406 | 06-17-2024 |
$2.61 | $2.51 | $2.61 | $2.63 | $2.49 | 75,254,733 | 06-14-2024 |
$2.54 | $2.59 | $2.54 | $2.6 | $2.45 | 48,283,051 | 06-13-2024 |
$2.635 | $2.6 | $2.635 | $2.71 | $2.59 | 39,950,360 | 06-12-2024 |
$2.56 | $2.54 | $2.56 | $2.58 | $2.51 | 15,650,808 | 06-11-2024 |
$2.53 | $2.57 | $2.53 | $2.59 | $2.52 | 19,427,767 | 06-10-2024 |
$2.56 | $2.56 | $2.56 | $2.61 | $2.52 | 23,765,341 | 06-07-2024 |
$2.59 | $2.56 | $2.59 | $2.6 | $2.55 | 18,331,223 | 06-06-2024 |
$2.57 | $2.65 | $2.57 | $2.65 | $2.55 | 25,483,003 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sirius XM Holdings Inc. Company Name:
SIRI Stock Symbol:
NASDAQ Market:
Sirius XM Holdings Inc. Website:
SiriusXM to Report Second Quarter 2024 Operating and Financial Results PR Newswire NEW YORK , July 2, 2024 /PRNewswire/ -- SiriusXM (NASDAQ: SIRI) today announced plans to release its second quarter 2024 operating and financial results on Thursday, August 1 ....
2024-07-02 10:45:05 ET Ford Motor Co. (F) F is trading UP for the last 5 days, and it at trading at $12.82 with volume of 15,047,573 and a one day change of $0.06 (0.47%). Ford Motor Co. has a 52-week low of 9.63 and a 52-week high of $15.42. The business's 50-day moving average pri...