home / stock / sisi / sisi quote
Last: | $2.82 |
---|---|
Change Percent: | 0.0% |
Open: | $2.5 |
Close: | $2.82 |
High: | $2.98 |
Low: | $2.23 |
Volume: | 231,009 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $2.5 | $2.82 | $2.98 | $2.23 | 231,009 | 07-04-2024 |
$2.82 | $2.5 | $2.82 | $2.98 | $2.23 | 231,009 | 07-03-2024 |
$2.2 | $2.19 | $2.2 | $2.52 | $2.19 | 159,681 | 07-02-2024 |
$2.23 | $2.63 | $2.23 | $2.66 | $2.1601 | 269,102 | 07-01-2024 |
$2.6 | $2.94 | $2.6 | $3.14 | $2.56 | 287,682 | 06-28-2024 |
$3 | $3.43 | $3 | $3.57 | $2.8 | 501,535 | 06-27-2024 |
$3.58 | $3.75 | $3.58 | $3.75 | $3.22 | 313,884 | 06-26-2024 |
$3.74 | $3.9 | $3.74 | $3.94 | $3.6 | 228,795 | 06-25-2024 |
$4.1 | $3.29 | $4.1 | $4.1 | $2.8 | 667,721 | 06-24-2024 |
$3.39 | $3.14 | $3.39 | $3.9 | $2.85 | 455,748 | 06-21-2024 |
$3.39 | $3.13 | $3.39 | $3.448 | $2.91 | 398,993 | 06-20-2024 |
$3.17 | $3.72 | $3.17 | $3.7899 | $2.91 | 343,779 | 06-19-2024 |
$3.17 | $3.72 | $3.17 | $3.7899 | $2.91 | 343,779 | 06-18-2024 |
$3.79 | $4.37 | $3.79 | $4.4399 | $3.52 | 448,344 | 06-17-2024 |
$4.09 | $3.71 | $4.09 | $4.48 | $3.71 | 460,960 | 06-14-2024 |
$3.71 | $3.62 | $3.71 | $4.79 | $3.62 | 573,866 | 06-13-2024 |
$3.89 | $3.34 | $3.89 | $3.98 | $3.15 | 383,965 | 06-12-2024 |
$3.28 | $3.31 | $3.28 | $3.31 | $2.95 | 222,556 | 06-11-2024 |
$3.325 | $2.6 | $3.325 | $3.5 | $2.57 | 436,905 | 06-10-2024 |
$2.78 | $2.34 | $2.78 | $2.85 | $2.26 | 282,283 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...
BEIJING, June 24, 2024 (GLOBE NEWSWIRE) -- Shineco, Inc. (“Shineco” or the “Company”; NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, announced today that on June 20, 2024, the Company entered into a Securities Purchas...
BEIJING, June 20, 2024 (GLOBE NEWSWIRE) -- Shineco Inc. (“Shineco” or the “Company”; NASDA: SISI), a producer of innovative diagnostic medical products and related medical devices announced today that on June 18, 2024, it entered into an Investment Letter of Intent (...