home / stock / sitiy / sitiy quote
Last: | $26.65 |
---|---|
Change Percent: | 1.28% |
Open: | $26.65 |
Close: | $26.65 |
High: | $26.65 |
Low: | $26.65 |
Volume: | 520 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 520 | 07-02-2024 |
$26.995 | $26.995 | $26.995 | $26.995 | $26.995 | 470 | 07-01-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 37 | 06-28-2024 |
$28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 248 | 06-26-2024 |
$28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 230 | 06-25-2024 |
$27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 724 | 06-24-2024 |
$26.02 | $0 | $26.02 | $0 | $0 | 83 | 06-21-2024 |
$26.02 | $0 | $26.02 | $0 | $0 | 25 | 06-20-2024 |
$26.02 | $0 | $26.02 | $0 | $0 | 8 | 06-18-2024 |
$26.02 | $0 | $26.02 | $0 | $0 | 22 | 06-14-2024 |
$26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 135 | 06-13-2024 |
$26.58 | $26.225 | $26.58 | $26.58 | $26.225 | 312 | 06-11-2024 |
$27.29 | $0 | $27.29 | $0 | $0 | 7 | 06-10-2024 |
$27.29 | $0 | $27.29 | $0 | $0 | 88 | 06-07-2024 |
$27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 127 | 06-05-2024 |
$26.45 | $0 | $26.45 | $0 | $0 | 74 | 06-04-2024 |
$26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 301 | 06-03-2024 |
$26.74 | $25.48 | $26.74 | $26.74 | $25.48 | 1,737 | 05-30-2024 |
$25.995 | $0 | $25.995 | $0 | $0 | 71 | 05-29-2024 |
$25.995 | $26.295 | $25.995 | $26.295 | $25.995 | 1,853 | 05-28-2024 |