home / stock / sitoq / sitoq quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 1,000 |
Last Trade Date Time: | 08/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 08-04-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,500 | 08-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 120 | 07-27-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,000 | 07-14-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.01 | $0.0021 | 169,516 | 07-05-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 13,565 | 06-30-2023 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 45 | 06-27-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 500 | 06-15-2023 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 5 | 06-14-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 6,917 | 06-12-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 4,791 | 06-09-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 700 | 06-07-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,500 | 05-30-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,300 | 05-09-2023 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 2 | 05-01-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 7,500 | 04-27-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 333 | 04-25-2023 |
$0.002 | $0 | $0.002 | $0 | $0 | 10 | 04-20-2023 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 522,824 | 04-18-2023 |
$0.002 | $0 | $0.002 | $0 | $0 | 60 | 04-11-2023 |