home / stock / sits / sits quote
Last: | $0.06 |
---|---|
Change Percent: | -4.76% |
Open: | $0.06 |
Close: | $0.063 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 17,166 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.063 | $0.06 | $0.06 | 17,166 | 04-30-2024 |
$0.063 | $0.056 | $0.063 | $0.063 | $0.046 | 100,873 | 04-29-2024 |
$0.056 | $0.055 | $0.056 | $0.056 | $0.0515 | 1,376 | 04-26-2024 |
$0.055 | $0.048 | $0.055 | $0.055 | $0.046 | 17,100 | 04-25-2024 |
$0.048 | $0.047 | $0.048 | $0.048 | $0.047 | 58,191 | 04-24-2024 |
$0.0469 | $0.0455 | $0.0469 | $0.049 | $0.0448 | 11,800 | 04-23-2024 |
$0.042 | $0.06 | $0.042 | $0.0611 | $0.0403 | 312,775 | 04-22-2024 |
$0.056 | $0.06 | $0.056 | $0.06 | $0.056 | 85,950 | 04-19-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.0521 | 73,250 | 04-18-2024 |
$0.06 | $0.0545 | $0.06 | $0.06 | $0.0515 | 97,375 | 04-17-2024 |
$0.054 | $0.05 | $0.054 | $0.054 | $0.0495 | 465,542 | 04-16-2024 |
$0.04575 | $0.0528 | $0.04575 | $0.0528 | $0.04575 | 49,757 | 04-15-2024 |
$0.0515 | $0.0474 | $0.0515 | $0.0515 | $0.0474 | 30,300 | 04-12-2024 |
$0.0478 | $0.0455 | $0.0478 | $0.0478 | $0.0455 | 44,300 | 04-11-2024 |
$0.0454 | $0.047 | $0.0454 | $0.047 | $0.0452 | 600 | 04-10-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.045 | 62,251 | 04-09-2024 |
$0.046 | $0.043 | $0.046 | $0.047 | $0.043 | 87,054 | 04-08-2024 |
$0.044 | $0.0446 | $0.044 | $0.045 | $0.043 | 140,117 | 04-05-2024 |
$0.04125 | $0.0385 | $0.04125 | $0.045 | $0.038 | 199,900 | 04-04-2024 |
$0.039 | $0.04 | $0.039 | $0.04 | $0.0388 | 54,206 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern ITS International Inc Company Name:
SITS Stock Symbol:
OTCMKTS Market:
SCOTTSDALE, AZ / ACCESSWIRE / April 2, 2024 / Southern ITS International, Inc. (OTC PINK:SITS) disclosed today that it expects its status on the OTC Pink Open Market to temporarily change to "Limited Information". Gil Irey, President of SITS, stated, "We have been advised by OTC Markets Group, ...
PALM DESERT, CA / ACCESSWIRE / February 8, 2024 / Southern ITS International, Inc. (OTC PINK:SITS) is excited to announce the commencement of drilling of the first well in Pure Oil & Gas, Inc.'s new four-well project in Texas. The first well commenced drilling operations on January 31, 2024...
PALM DESERT, CA / ACCESSWIRE / February 6, 2024 / Southern ITS International, Inc. (OTC PINK:SITS) is pleased to announce that it has filed a Form 10 Registration Statement with the United States Securities and Exchange Commission (SEC). This filing represents a significant step forward in the C...