home / stock / siuaf / siuaf quote
Last: | $57.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $57.30 |
High: | $0 |
Low: | $0 |
Volume: | 1,502 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.3 | $0 | $57.3 | $0 | $0 | 1,502 | 06-21-2024 |
$57.3 | $0 | $57.3 | $0 | $0 | 232 | 06-14-2024 |
$57.3 | $58.75 | $57.3 | $58.75 | $57.3 | 700 | 06-11-2024 |
$61.1614 | $61.1614 | $61.1614 | $61.1614 | $61.1614 | 1,111 | 05-10-2024 |
$59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 297 | 04-23-2024 |
$58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 3,728 | 04-17-2024 |
$66.0286 | $0 | $66.0286 | $0 | $0 | 614 | 03-13-2024 |
$66.0286 | $66.0286 | $66.0286 | $66.0286 | $66.0286 | 3,387 | 02-29-2024 |
$62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 110 | 11-24-2023 |
$54.45 | $0 | $54.45 | $0 | $0 | 160 | 10-31-2023 |
$54.45 | $0 | $54.45 | $0 | $0 | 297 | 10-20-2023 |
$54.45 | $0 | $54.45 | $0 | $0 | 2,051 | 10-12-2023 |
$54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 3,004 | 10-04-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 402 | 08-09-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 2,453 | 06-26-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 582 | 04-27-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 1,200 | 02-21-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 619 | 02-15-2023 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 1,360 | 12-29-2022 |
$43.8421 | $0 | $43.8421 | $0 | $0 | 510 | 12-28-2022 |