home / stock / siuif / siuif quote
Last: | $3.44 |
---|---|
Change Percent: | 0.29% |
Open: | $3.33 |
Close: | $3.44 |
High: | $3.49 |
Low: | $3.23 |
Volume: | 39,989 |
Last Trade Date Time: | 01/22/2021 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.44 | $3.33 | $3.44 | $3.49 | $3.23 | 39,989 | 01-22-2021 |
$3.43 | $3.615 | $3.43 | $3.615 | $3.43 | 13,700 | 01-21-2021 |
$2.7 | $3.62 | $2.7 | $3.82 | $2.7 | 49,350 | 01-19-2021 |
$3.0235 | $3.41 | $3.0235 | $3.5 | $2.785 | 230,522 | 01-18-2021 |
$3.0235 | $3.41 | $3.0235 | $3.5 | $2.785 | 230,522 | 01-15-2021 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 18,795 | 01-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,072,520 | 01-06-2021 |
$2.37 | $2.65 | $2.37 | $2.65 | $2.27 | 558,605 | 01-05-2021 |
$2.66 | $2.77 | $2.66 | $2.77 | $2.64 | 19,983 | 01-04-2021 |
$2.76 | $2.73 | $2.76 | $2.95 | $2.7 | 106,713 | 01-01-2021 |
$2.76 | $2.73 | $2.76 | $2.95 | $2.7 | 106,713 | 12-31-2020 |
$2.55 | $2.52 | $2.55 | $2.74 | $2.45 | 18,145 | 12-30-2020 |
$2.25 | $2.4 | $2.25 | $2.4 | $2.25 | 19,053 | 12-29-2020 |
$2.23 | $2.3 | $2.23 | $2.3899 | $2.23 | 24,682 | 12-28-2020 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 760 | 12-25-2020 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 760 | 12-24-2020 |
$2.38 | $2.38 | $2.38 | $2.405 | $2.3 | 271,475 | 12-23-2020 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 218 | 12-22-2020 |
$2.455 | $2.46 | $2.455 | $2.55 | $2.39 | 59,313 | 12-21-2020 |
$2.59 | $2.52 | $2.59 | $2.6 | $2.44 | 23,406 | 12-18-2020 |