home / stock / siumf / siumf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $14.2186 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $14.2186 | $N/A | $N/A | 0 | 05-03-2019 |
$ | $N/A | $14.2186 | $N/A | $N/A | 0 | 05-02-2019 |
$ | $N/A | $14.2186 | $N/A | $N/A | 0 | 05-01-2019 |
$ | $N/A | $14.2186 | $N/A | $N/A | 0 | 04-30-2019 |
$ | $14.2186 | $14.2186 | $14.2186 | $14.2186 | 2,500 | 04-29-2019 |
$ | $N/A | $14.24 | $N/A | $N/A | 0 | 04-26-2019 |
$ | $N/A | $14.24 | $N/A | $N/A | 2 | 04-25-2019 |
$ | $N/A | $14.24 | $N/A | $N/A | 0 | 04-24-2019 |
$ | $14.2669 | $14.24 | $14.2669 | $14.24 | 8,199 | 04-23-2019 |
$ | $14.3167 | $14.3167 | $14.3167 | $14.3167 | 28,800 | 04-22-2019 |
$ | $N/A | $14.2775 | $N/A | $N/A | 15 | 04-19-2019 |
$ | $N/A | $14.2775 | $N/A | $N/A | 15 | 04-18-2019 |
$ | $N/A | $14.2775 | $N/A | $N/A | 0 | 04-17-2019 |
$ | $N/A | $14.2775 | $N/A | $N/A | 0 | 04-16-2019 |
$ | $N/A | $14.2775 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $N/A | $14.2775 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $14.2872 | $14.2775 | $14.2912 | $14.2747 | 27,614 | 04-11-2019 |
$ | $N/A | $14.3051 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $14.3051 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $14.3051 | $N/A | $N/A | 0 | 04-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Solium Cap Inc Company Name:
SIUMF Stock Symbol:
OTCMKTS Market:
Solium Releases 2018 Fourth Quarter and Year-end Financial Results Canada NewsWire CALGARY, March 13, 2019 Financial figures expressed in U.S. dollars ("USD") Annual revenue increased by 26% to $108.3 million Cash position strong at $97.0 million Annual adjus...
Solium to Host Fourth Quarter 2018 Investor Conference Call on Wednesday, March 13, 2019 at 5:30 p.m. (ET) Canada NewsWire CALGARY, Feb. 27, 2019 CALGARY , Feb. 27, 2019 /CNW/ - Solium Capital Inc. (TSX: SUM), the leading global provider of software-as-a-service (Saa...
Solium Capital Inc. Enters Into Arrangement Agreement with Morgan Stanley Canada NewsWire CALGARY, Feb. 11, 2019 CALGARY , Feb. 11, 2019 /CNW/ - Solium Capital Inc. (Solium or the Company ) (TSX: SUM) is pleased to announce that the Company has entered into a defini...