home / stock / sivbl / sivbl quote
Last: | $ |
---|---|
Change Percent: | 0.28% |
Open: | $25.25 |
Close: | $25.38 |
High: | $25.40 |
Low: | $25.25 |
Volume: | 288,583 |
Last Trade Date Time: | 12/12/2019 04:45:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.25 | $25.38 | $25.40 | $25.25 | 288,583 | 12-12-2019 |
$ | $25.20 | $25.31 | $25.33 | $25.20 | 218,213 | 12-11-2019 |
$ | $25.25 | $25.32 | $25.40 | $25.25 | 151,030 | 12-10-2019 |
$ | $25.15 | $25.28 | $25.29 | $25.14 | 109,264 | 12-09-2019 |
$ | $25.15 | $25.16 | $25.20 | $25.10 | 83,544 | 12-06-2019 |
$ | $25.24 | $25.18 | $25.30 | $25.12 | 430,860 | 12-05-2019 |
$ | $25.25 | $25.24 | $25.44 | $25.15 | 598,668 | 12-04-2019 |