home / stock / sivbp / sivbp quote
Last: | $15.23 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.23 |
High: | $0 |
Low: | $0 |
Volume: | 10,438 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.23 | $0 | $15.23 | $0 | $0 | 10,438 | 03-10-2023 |
$15.23 | $19 | $15.23 | $19 | $15.06 | 793,132 | 03-09-2023 |
$19.5 | $19.67 | $19.5 | $20.0299 | $19.335 | 38,890 | 03-08-2023 |
$19.73 | $19.9201 | $19.73 | $20.4498 | $19.66 | 38,211 | 03-07-2023 |
$20.18 | $20.28 | $20.18 | $20.4932 | $20.0573 | 46,866 | 03-06-2023 |
$20.18 | $20.15 | $20.18 | $20.4399 | $20.09 | 20,307 | 03-03-2023 |
$20.116 | $20.1 | $20.116 | $20.2933 | $19.92 | 20,177 | 03-02-2023 |
$20.23 | $20.15 | $20.23 | $20.33 | $20 | 17,723 | 03-01-2023 |
$20.33 | $20.45 | $20.33 | $20.6486 | $19.9107 | 48,437 | 02-28-2023 |
$20.35 | $20.66 | $20.35 | $20.66 | $20.1276 | 9,176 | 02-27-2023 |
$20.49 | $20.45 | $20.49 | $20.57 | $20.0704 | 15,434 | 02-24-2023 |
$20.49 | $19.99 | $20.49 | $20.56 | $19.8 | 24,760 | 02-23-2023 |
$19.87 | $19.83 | $19.87 | $19.91 | $19.41 | 16,483 | 02-22-2023 |
$19.55 | $20.72 | $19.55 | $20.72 | $19.51 | 31,223 | 02-21-2023 |
$20.78 | $21.3 | $20.78 | $21.35 | $20.69 | 40,791 | 02-20-2023 |
$20.78 | $21.3 | $20.78 | $21.35 | $20.69 | 40,791 | 02-17-2023 |
$21.36 | $21.63 | $21.36 | $21.6625 | $21.25 | 60,757 | 02-16-2023 |
$21.64 | $21.65 | $21.64 | $21.8 | $21.5266 | 38,199 | 02-15-2023 |
$21.69 | $21.61 | $21.69 | $21.76 | $21.3706 | 40,454 | 02-14-2023 |
$21.71 | $21.55 | $21.71 | $21.7699 | $21.352 | 58,018 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A Company Name:
SIVBP Stock Symbol:
NASDAQ Market:
NEW YORK, March 10, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading was halted on March 10, 2023 in SVB Financial Group (Nasdaq: SIVB and SIVBP) at 08:35:18 Eastern Time for "news dissemination” from the company at a last sale price of $106...