home / stock / sive / sive quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 700 |
Last Trade Date Time: | 09/02/2021 04:41:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 | 09-02-2021 |
$0.0869 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | 1,000 | 08-27-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 2,938 | 08-26-2021 |
$0.0979 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | 1,077 | 08-25-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 2,000 | 08-24-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 30,200 | 08-19-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 5,000 | 08-02-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 6,500 | 07-27-2021 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,300 | 07-21-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 07-15-2021 |
$0.089 | $0.08895 | $0.089 | $0.089 | $0.089 | 700 | 07-05-2021 |
$0.089 | $0.08895 | $0.089 | $0.089 | $0.089 | 700 | 07-02-2021 |
$0.0979 | $0.08395 | $0.0979 | $0.0979 | $0.084 | 1,500 | 07-01-2021 |
$0.07 | $0.08395 | $0.07 | $0.084 | $0.07 | 3,508 | 06-25-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 06-23-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,999 | 06-22-2021 |
$0.04 | $0.03 | $0.04 | $0.05 | $0.0036 | 20,996 | 06-16-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 | 06-14-2021 |
$0.0569 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | 1,000 | 06-08-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,200 | 06-04-2021 |