home / stock / sixd / sixd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 08-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 826 | 10-04-2021 |
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 1,751 | 09-20-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 9,060 | 09-16-2021 |
$0.06 | $0.059985 | $0.06 | $0.06 | $0.06 | 2,899 | 09-09-2021 |
$0.055 | $0.145 | $0.055 | $0.145 | $0.055 | 1,033 | 09-01-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 344 | 08-31-2021 |
$0.149 | $0.1499 | $0.149 | $0.1499 | $0.149 | 1,420 | 08-30-2021 |
$0.1494 | $0.155 | $0.1494 | $0.155 | $0.1386 | 19,150 | 08-27-2021 |
$0.1518 | $0.1517 | $0.1518 | $0.1518 | $0.1517 | 1,000 | 08-26-2021 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 219 | 08-25-2021 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 1,035 | 08-24-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 157 | 08-20-2021 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 2,500 | 08-19-2021 |
$0.0401 | $0.1599 | $0.0401 | $0.1599 | $0.0401 | 21,460 | 08-18-2021 |
$0.0403 | $0.12995 | $0.0403 | $0.1597 | $0.0403 | 15,049 | 08-17-2021 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 400 | 08-16-2021 |
$0.12 | $0.2014 | $0.12 | $0.2014 | $0.12 | 4,925 | 08-11-2021 |
$0.1262 | $0.15435 | $0.1262 | $0.1544 | $0.1262 | 1,100 | 08-10-2021 |
$0.02 | $0.165 | $0.02 | $0.165 | $0.02 | 80,356 | 08-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
6D Global Technologies Inc Company Name:
SIXD Stock Symbol:
OTCMKTS Market:
6D Global Technologies Inc Website: