Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $175.40 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $176.09 |
| Close: | $175.63 |
| High: | $176.09 |
| Low: | $175.06 |
| Volume: | 4,756 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $175.4 | $176.09 | $175.63 | $176.09 | $175.06 | 4,756 | 06-19-2026 |
| $175.63 | $176.09 | $177.19 | $176.09 | $175.14 | 3,440 | 06-18-2026 |
| $177.19 | $177.14 | $177.7445 | $177.19 | $177.14 | 783 | 06-17-2026 |
| $177.7445 | $177.68 | $178.24 | $178.012 | $177.59 | 3,019 | 06-16-2026 |
| $178.24 | $178.09 | $176.455 | $178.335 | $178.08 | 1,731 | 06-15-2026 |
| $176.455 | $176.42 | $175.01 | $176.465 | $175.87 | 986 | 06-12-2026 |
| $175.01 | $173.51 | $174.33 | $175.01 | $173.51 | 2,510 | 06-11-2026 |
| $174.33 | $174.82 | $173.0358 | $175.82 | $174.33 | 1,619 | 06-10-2026 |
| $173.0358 | $176.31 | $174.67 | $176.31 | $173.0358 | 2,143 | 06-09-2026 |
| $174.67 | $175.17 | $175.05 | $175.215 | $174.67 | 2,306 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.