MARKET WIRE NEWS

Scienjoy Holding Corporation (NASDAQ : SJ ) Quote

Share:

Quote


Last:$1.21
Change Percent: 5.22%
Open:$1.14
Close:$1.15
High:$1.21
Low:$1.14
Volume:14,859
Last Trade Date Time:03/11/2026 12:24:01 pm

Subscribe to Our Newsletter


SJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.21$1.14$1.15$1.21$1.1414,85903-11-2026
$1.15$1.1401$1.16$1.15$1.140145703-10-2026
$1.16$1.15$1.1789$1.175$1.128,32003-09-2026
$1.1789$1.14$1.19$1.1789$1.144,81203-06-2026
$1.19$1.16$1.2043$1.19$1.132,34903-05-2026
$1.2043$1.2043$1.19$1.2043$1.20434,00503-04-2026
$1.19$1.2$1.26$1.255$1.1814,56203-03-2026
$1.26$1.32$1.39$1.36$1.263,00603-02-2026
$1.39$1.3606$1.41$1.4657$1.360651,19402-27-2026
$1.41$1.34$1.35$1.48$1.3440,31002-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account