home / stock / sjiu / sjiu quote
Last: | $41.09 |
---|---|
Change Percent: | -0.07% |
Open: | $41.18 |
Close: | $41.09 |
High: | $41.7 |
Low: | $40.95 |
Volume: | 357,852 |
Last Trade Date Time: | 04/14/2021 04:58:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.09 | $41.18 | $41.09 | $41.7 | $40.95 | 357,852 | 04-14-2021 |
$41.12 | $41.22 | $41.12 | $41.55 | $41.12 | 7,400 | 04-13-2021 |
$41.5483 | $41.95 | $41.5483 | $41.955 | $41.5483 | 5,314 | 04-12-2021 |
$41.9565 | $41.4 | $41.9565 | $42.8756 | $41.4 | 9,591 | 04-09-2021 |
$41.93 | $41.55 | $41.93 | $42.03 | $40.63 | 83,933 | 04-08-2021 |
$41.2 | $40.42 | $41.2 | $41.2 | $40.42 | 3,460 | 04-07-2021 |
$40.36 | $39.38 | $40.36 | $40.36 | $39.1 | 8,276 | 04-06-2021 |
$39.22 | $39.5 | $39.22 | $39.73 | $39.22 | 6,832 | 04-05-2021 |
$39.2201 | $38.52 | $39.2201 | $39.28 | $38.32 | 9,329 | 04-02-2021 |
$39.2201 | $38.52 | $39.2201 | $39.28 | $38.32 | 9,329 | 04-01-2021 |
$38.5 | $39.38 | $38.5 | $39.47 | $37.99 | 7,613 | 03-31-2021 |
$39.93 | $39.315 | $39.93 | $39.93 | $39.185 | 2,475,298 | 03-30-2021 |
$39.42 | $39.205 | $39.42 | $39.5902 | $38.97 | 6,084 | 03-29-2021 |
$38.69 | $39.5634 | $38.69 | $39.72 | $38.5 | 8,357 | 03-26-2021 |
$39.18 | $39.12 | $39.18 | $39.515 | $38.75 | 21,452 | 03-25-2021 |
$39.09 | $39.18 | $39.09 | $39.67 | $39.09 | 5,879 | 03-24-2021 |
$39.23 | $39.3501 | $39.23 | $39.82 | $39.23 | 3,834 | 03-23-2021 |
$39.49 | $39.53 | $39.49 | $39.62 | $38.97 | 16,146 | 03-22-2021 |
$39.24 | $37.2245 | $39.24 | $39.6 | $37.2245 | 91,630 | 03-19-2021 |
$37.33 | $39.39 | $37.33 | $39.39 | $37.28 | 557,638 | 03-18-2021 |