home / stock / sjmhy / sjmhy quote
Last: | $1.25 |
---|---|
Change Percent: | 0.0% |
Open: | $1.25 |
Close: | $1.25 |
High: | $1.25 |
Low: | $1.25 |
Volume: | 200 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 07-22-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 1 | 07-18-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 07-17-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 401 | 07-16-2024 |
$1.23 | $1.2 | $1.23 | $1.23 | $1.2 | 150,500 | 07-15-2024 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,000 | 07-05-2024 |
$1.32 | $0 | $1.32 | $0 | $0 | 3 | 07-02-2024 |
$1.32 | $0 | $1.32 | $0 | $0 | 4 | 07-01-2024 |
$1.32 | $1.33 | $1.32 | $1.33 | $1.32 | 500 | 06-27-2024 |
$1.32 | $1.34 | $1.32 | $1.34 | $1.32 | 600 | 06-26-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 | 06-21-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 | 06-12-2024 |
$1.47 | $0 | $1.47 | $0 | $0 | 3 | 06-03-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,692 | 05-27-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,692 | 05-24-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 1 | 05-16-2024 |
$1.53 | $0 | $1.53 | $0 | $0 | 3 | 05-13-2024 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,000 | 05-09-2024 |
$1.4611 | $1.4611 | $1.4611 | $1.4611 | $1.4611 | 1,727 | 05-07-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,404 | 05-06-2024 |