home / stock / sjrnf / sjrnf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 202,000 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 202,000 | 06-27-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 2,000 | 06-19-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 2,000 | 06-18-2024 |
$0.092 | $0 | $0.092 | $0 | $0 | 600 | 06-12-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 15,500 | 06-11-2024 |
$0.0826 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 4,000 | 06-04-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 4,800 | 06-03-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 20,000 | 05-23-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 05-17-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 05-15-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 5,000 | 05-02-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 152 | 05-01-2024 |
$0.104 | $0 | $0.104 | $0 | $0 | 2,000 | 04-30-2024 |
$0.104 | $0.1011 | $0.104 | $0.104 | $0.1011 | 13,700 | 04-29-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 40 | 04-25-2024 |
$0.09 | $0.079 | $0.09 | $0.09 | $0.079 | 60,500 | 04-18-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 12,500 | 04-12-2024 |
$0.07 | $0.061 | $0.07 | $0.07 | $0.061 | 5,500 | 04-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 04-10-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 2,500 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sojourn Exploration Inc Company Name:
SJRNF Stock Symbol:
OTCMKTS Market:
Sojourn Exploration Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to report results from the Company's comprehensive 2023 exploration program at its Todd Creek copper-gold (Cu-Au) project, located in BC's Golden Triangle (the "Todd Creek p...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to announce the results of the recently completed 3D induced polarization ("IP") survey at its 100% owned Teeta Creek Project, northern Vancouver Island, British Columbia...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to announce that it has entered into an agreement with Interra Copper Corp. (CNSX: IMCX) ("Interra") to explore ArcWest's Rip porphyry copper-molybdenum (Cu-Mo) project (...