Last: | $53.35 |
---|---|
Change Percent: | 0.0% |
Open: | $54.92 |
Close: | $53.35 |
High: | $55.01 |
Low: | $53.3 |
Volume: | 85,877 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.35 | $54.92 | $53.35 | $55.01 | $53.3 | 85,877 | 07-04-2024 |
$53.35 | $54.92 | $53.35 | $55.01 | $53.3 | 85,877 | 07-03-2024 |
$54.75 | $54.73 | $54.75 | $55.1587 | $54.7 | 150,763 | 07-02-2024 |
$54.8 | $54.56 | $54.8 | $55.06 | $54.08 | 247,971 | 07-01-2024 |
$54.22 | $53.85 | $54.22 | $54.4 | $53.11 | 638,089 | 06-28-2024 |
$53.43 | $53.11 | $53.43 | $53.6 | $52.81 | 146,281 | 06-27-2024 |
$53 | $52.71 | $53 | $53.39 | $52.49 | 163,556 | 06-26-2024 |
$52.99 | $53.39 | $52.99 | $53.39 | $52.615 | 191,239 | 06-25-2024 |
$53.33 | $52.5 | $53.33 | $53.72 | $52.3 | 172,174 | 06-24-2024 |
$52.34 | $52.67 | $52.34 | $53.24 | $52.16 | 450,253 | 06-21-2024 |
$52.45 | $52.05 | $52.45 | $52.63 | $52 | 178,015 | 06-20-2024 |
$52.26 | $52.03 | $52.26 | $52.46 | $51.69 | 266,435 | 06-19-2024 |
$52.26 | $52.03 | $52.26 | $52.46 | $51.69 | 266,435 | 06-18-2024 |
$52.18 | $51.43 | $52.18 | $52.33 | $51.24 | 245,038 | 06-17-2024 |
$51.99 | $51.28 | $51.99 | $52.59 | $51.23 | 211,665 | 06-14-2024 |
$51.68 | $52.06 | $51.68 | $52.36 | $51.17 | 166,641 | 06-13-2024 |
$52.09 | $53.76 | $52.09 | $53.76 | $52.05 | 154,693 | 06-12-2024 |
$52.55 | $52.02 | $52.55 | $52.61 | $51.78 | 118,857 | 06-11-2024 |
$52.42 | $52.34 | $52.42 | $52.98 | $51.96 | 111,500 | 06-10-2024 |
$52.67 | $53.33 | $52.67 | $53.695 | $52.66 | 95,749 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
San Jose Water has received a total of $15.3 million in two rounds of customer relief funding from the state of California, funded by the American Rescue Plan Act. San Jose Water (“SJW” or “the Company”), a wholly-owned subsidiary of SJW Group (NYSE: SJW), an...
Delivers $0.36 of diluted earnings per share (EPS), a slight year-over-year decrease of $0.01 Invests $69 million in infrastructure Secures 10.01% Water Cost of Capital Mechanism (WCCM)-adjusted return on equity in California as of January 1, 2024 Reaffirms 2024 guidance range of $2.6...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...