Last: | $5.58 |
---|---|
Change Percent: | -2.34% |
Open: | $5.25 |
Close: | $5.58 |
High: | $5.605 |
Low: | $5.2 |
Volume: | 620,724 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.58 | $5.25 | $5.58 | $5.605 | $5.2 | 620,724 | 07-02-2024 |
$5.13 | $5.39 | $5.13 | $5.45 | $5.06 | 260,650 | 07-01-2024 |
$5.37 | $4.85 | $5.37 | $5.52 | $4.85 | 1,072,454 | 06-28-2024 |
$4.85 | $4.36 | $4.85 | $4.87 | $4.36 | 594,677 | 06-27-2024 |
$4.28 | $4.25 | $4.28 | $4.29 | $4.1 | 689,721 | 06-26-2024 |
$4.29 | $4.79 | $4.29 | $4.79 | $4.29 | 786,742 | 06-25-2024 |
$4.52 | $4.6 | $4.52 | $4.61 | $4.49 | 104,228 | 06-24-2024 |
$4.53 | $4.68 | $4.53 | $4.68 | $4.505 | 191,630 | 06-21-2024 |
$4.7 | $4.72 | $4.7 | $4.81 | $4.64 | 230,204 | 06-20-2024 |
$4.79 | $4.56 | $4.79 | $4.81 | $4.53 | 308,326 | 06-19-2024 |
$4.79 | $4.56 | $4.79 | $4.81 | $4.53 | 308,326 | 06-18-2024 |
$4.59 | $4.45 | $4.59 | $4.62 | $4.44 | 194,035 | 06-17-2024 |
$4.53 | $4.51 | $4.53 | $4.55 | $4.43 | 210,312 | 06-14-2024 |
$4.5 | $4.56 | $4.5 | $4.61 | $4.4301 | 196,284 | 06-13-2024 |
$4.54 | $4.63 | $4.54 | $4.72 | $4.51 | 337,428 | 06-12-2024 |
$4.57 | $4.46 | $4.57 | $4.61 | $4.46 | 232,966 | 06-11-2024 |
$4.54 | $4.38 | $4.54 | $4.54 | $4.3 | 221,285 | 06-10-2024 |
$4.31 | $4.64 | $4.31 | $4.67 | $4.31 | 370,191 | 06-07-2024 |
$4.82 | $4.64 | $4.82 | $4.83 | $4.62 | 248,922 | 06-06-2024 |
$4.61 | $4.33 | $4.61 | $4.62 | $4.32 | 311,725 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skeena Resources Limited Company Name:
SKE Stock Symbol:
NYSE Market:
Skeena Resources Limited Website:
2024-06-27 12:30:03 ET BMO Capital analyst issues OUTPERFORM recommendation for SKE on June 27, 2024 11:02AM ET. The previous analyst recommendation was Outperform. SKE was trading at $4.71 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / Skeena Resources Limited (TSX: SKE )(NYSE: SKE ) ("Skeena" or the "Company") is pleased to announce that it has secured a financing package totaling US$750 million (equivalent to over C$1 billion) with Orion Resource Partners for the development of ...
VANCOUVER, BC / ACCESSWIRE / June 25, 2024 / Skeena Resources Limited (TSX: SKE )(NYSE: SKE ) ("Skeena" or the "Company") is pleased to announce that it has secured a financing package totaling US$750 million (equivalent to over C$1 billion) with Orion Resource Partners ("Orion") for the develop...