Last: | $5.27 |
---|---|
Change Percent: | 1.35% |
Open: | $5.2 |
Close: | $5.20 |
High: | $5.29 |
Low: | $5.13 |
Volume: | 112,072 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.27 | $5.2 | $5.2 | $5.29 | $5.13 | 112,072 | 05-16-2024 |
$5.2 | $4.97 | $5.2 | $5.215 | $4.93 | 201,134 | 05-15-2024 |
$4.96 | $5 | $4.96 | $5.1299 | $4.86 | 212,500 | 05-14-2024 |
$4.83 | $4.9 | $4.83 | $4.99 | $4.79 | 129,421 | 05-13-2024 |
$4.95 | $5.26 | $4.95 | $5.2976 | $4.945 | 136,939 | 05-10-2024 |
$5.2 | $4.82 | $5.2 | $5.2 | $4.77 | 322,472 | 05-09-2024 |
$4.76 | $4.76 | $4.76 | $4.9 | $4.69 | 139,235 | 05-08-2024 |
$4.83 | $4.76 | $4.83 | $4.86 | $4.74 | 95,657 | 05-07-2024 |
$4.81 | $4.79 | $4.81 | $4.8868 | $4.7706 | 134,530 | 05-06-2024 |
$4.66 | $4.84 | $4.66 | $4.84 | $4.63 | 172,833 | 05-03-2024 |
$4.74 | $4.93 | $4.74 | $4.93 | $4.7 | 262,398 | 05-02-2024 |
$4.93 | $4.77 | $4.93 | $5.1 | $4.73 | 304,865 | 05-01-2024 |
$4.74 | $4.89 | $4.74 | $4.9 | $4.71 | 212,643 | 04-30-2024 |
$5.03 | $4.97 | $5.03 | $5.05 | $4.8 | 130,111 | 04-29-2024 |
$4.93 | $4.72 | $4.93 | $4.94 | $4.69 | 202,811 | 04-26-2024 |
$4.68 | $4.62 | $4.68 | $4.725 | $4.5097 | 215,622 | 04-25-2024 |
$4.64 | $4.77 | $4.64 | $4.79 | $4.62 | 140,996 | 04-24-2024 |
$4.78 | $4.48 | $4.78 | $4.8099 | $4.41 | 223,940 | 04-23-2024 |
$4.49 | $4.64 | $4.49 | $4.64 | $4.38 | 283,612 | 04-22-2024 |
$4.64 | $4.62 | $4.64 | $4.75 | $4.61 | 221,069 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skeena Resources Limited Company Name:
SKE Stock Symbol:
NYSE Market:
VANCOUVER, BC / ACCESSWIRE / May 10, 2024 / Skeena Resources Limited (TSX: SKE)( NYSE: SKE ) ("Skeena" or the "Company") reports interim financial results for the quarter ended March 31, 2024. The interim financial statements and management's discussion and analysis ("MD&A") are available on...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
U.S. stocks were lower, with the Dow Jones index falling over 250 points on Friday. Shares of Argan, Inc. (NYSE: AGX) rose sharply during Friday&r...