Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.96 |
|---|---|
| Change Percent: | -9.83% |
| Open: | $29 |
| Close: | $29.90 |
| High: | $29.01 |
| Low: | $26.59 |
| Volume: | 409,823 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.96 | $29 | $29.9 | $29.01 | $26.59 | 409,823 | 06-05-2026 |
| $29.9 | $29.66 | $29.39 | $30.33 | $29.57 | 168,171 | 06-04-2026 |
| $29.39 | $30.25 | $31.27 | $30.32 | $29.28 | 178,479 | 06-03-2026 |
| $31.27 | $30.71 | $30.24 | $31.635 | $30.53 | 177,300 | 06-02-2026 |
| $30.24 | $29.55 | $30.15 | $30.4 | $28.45 | 237,380 | 06-01-2026 |
| $30.15 | $29.29 | $29.785 | $30.86 | $29.04 | 188,802 | 05-29-2026 |
| $29.785 | $28.55 | $29.17 | $30.05 | $27.95 | 255,997 | 05-28-2026 |
| $29.17 | $29 | $29.87 | $29.39 | $28.735 | 188,832 | 05-27-2026 |
| $29.87 | $29.42 | $29.42 | $30 | $28.97 | 246,962 | 05-26-2026 |
| $28.77 | $28.78 | $29.29 | $28.84 | $28.13 | 247,386 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.