home / stock / skfof / skfof quote
Last: | $291 |
---|---|
Change Percent: | -1.58% |
Open: | $297 |
Close: | $291 |
High: | $297 |
Low: | $291 |
Volume: | 80 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$291 | $297 | $291 | $297 | $291 | 80 | 07-19-2024 |
$292.37 | $292.434 | $292.37 | $302.3318 | $292.37 | 334 | 07-18-2024 |
$293.466 | $293.762 | $293.466 | $300.436 | $292.994 | 165 | 07-17-2024 |
$289.862 | $284.75 | $289.862 | $298.772 | $284 | 98 | 07-16-2024 |
$287.304 | $285.348 | $287.304 | $297.184 | $284.028 | 94 | 07-15-2024 |
$294.306 | $293.644 | $294.306 | $300.904 | $288.202 | 185 | 07-12-2024 |
$291.162 | $298.184 | $291.162 | $298.48 | $287.296 | 131 | 07-11-2024 |
$285.526 | $285.804 | $285.526 | $292.902 | $282.878 | 264 | 07-10-2024 |
$285.764 | $292.348 | $285.764 | $292.348 | $283.324 | 101 | 07-09-2024 |
$288.894 | $293.66 | $288.894 | $294.624 | $286.69 | 407 | 07-08-2024 |
$284.72 | $281.5 | $284.72 | $294.044 | $281.5 | 82 | 07-05-2024 |
$289.774 | $289.744 | $289.774 | $291.496 | $281.408 | 106 | 07-04-2024 |
$289.774 | $289.744 | $289.774 | $291.496 | $281.408 | 106 | 07-03-2024 |
$282.554 | $278.55 | $282.554 | $288.476 | $278.55 | 586 | 07-02-2024 |
$282.612 | $287.38 | $282.612 | $289.014 | $280.474 | 363 | 07-01-2024 |
$287.625 | $285.806 | $287.625 | $293.2 | $282.62 | 295 | 06-28-2024 |
$294.77 | $287.1 | $294.77 | $294.77 | $285.226 | 3,224 | 06-27-2024 |
$295.104 | $286.524 | $295.104 | $295.104 | $286.524 | 46 | 06-26-2024 |
$283.168 | $285.236 | $283.168 | $292.8 | $282.4 | 255 | 06-25-2024 |
$285.044 | $281.428 | $285.044 | $293.012 | $281.428 | 463 | 06-24-2024 |