home / stock / skhhy / skhhy quote
Last: | $17.91 |
---|---|
Change Percent: | -3.47% |
Open: | $17.7975 |
Close: | $17.91 |
High: | $17.91 |
Low: | $17.05 |
Volume: | 53,443 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.91 | $17.7975 | $17.91 | $17.91 | $17.05 | 53,443 | 07-05-2024 |
$17.2 | $16.8525 | $17.2 | $17.41 | $16.5506 | 11,670 | 07-04-2024 |
$17.2 | $16.8525 | $17.2 | $17.41 | $16.5506 | 11,670 | 07-03-2024 |
$17.1 | $16.805 | $17.1 | $17.49 | $16.4601 | 71,685 | 07-02-2024 |
$17.11 | $16.955 | $17.11 | $17.6435 | $16.5 | 61,736 | 07-01-2024 |
$17.54 | $17.8425 | $17.54 | $17.8425 | $16.958 | 41,291 | 06-28-2024 |
$17.7 | $16.9 | $17.7 | $18.51 | $16.9 | 41,291 | 06-27-2024 |
$17.27 | $17.33 | $17.27 | $17.75 | $16.87 | 47,429 | 06-26-2024 |
$17.855 | $17.625 | $17.855 | $18 | $17.2725 | 29,125 | 06-25-2024 |
$18.07 | $17.66 | $18.07 | $18.3499 | $17.453 | 49,736 | 06-24-2024 |
$18.04 | $18.7 | $18.04 | $18.7 | $17.95 | 35,760 | 06-21-2024 |
$17.818 | $17.15 | $17.818 | $18.46 | $17.15 | 55,497 | 06-20-2024 |
$17.54 | $18.29 | $17.54 | $18.29 | $17.25 | 124,331 | 06-19-2024 |
$17.54 | $18.29 | $17.54 | $18.29 | $17.25 | 124,331 | 06-18-2024 |
$17.04 | $16.92 | $17.04 | $17.33 | $16.92 | 83,021 | 06-17-2024 |
$16.55 | $16.55 | $16.55 | $17.1575 | $16.55 | 48,246 | 06-14-2024 |
$16.79 | $16.1701 | $16.79 | $17.1875 | $16.1701 | 75,296 | 06-13-2024 |
$16.75 | $17 | $16.75 | $17 | $16.56 | 61,594 | 06-12-2024 |
$16.42 | $15.81 | $16.42 | $16.565 | $15.81 | 94,474 | 06-11-2024 |
$16.38 | $15.75 | $16.38 | $16.79 | $15.75 | 115,022 | 06-10-2024 |