home / stock / skhsf / skhsf quote
Last: | $25.28 |
---|---|
Change Percent: | 0.39% |
Open: | $25.28 |
Close: | $25.28 |
High: | $25.28 |
Low: | $25.28 |
Volume: | 345 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 345 | 07-19-2024 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 180 | 07-18-2024 |
$24.3903 | $24.3903 | $24.3903 | $24.3903 | $24.3903 | 227 | 07-17-2024 |
$22.31 | $0 | $22.31 | $0 | $0 | 193 | 07-16-2024 |
$22.31 | $0 | $22.31 | $0 | $0 | 204 | 07-15-2024 |
$22.31 | $0 | $22.31 | $0 | $0 | 128 | 07-12-2024 |
$22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 229 | 07-11-2024 |
$21.756 | $0 | $21.756 | $0 | $0 | 47 | 07-10-2024 |
$21.756 | $0 | $21.756 | $0 | $0 | 59 | 07-09-2024 |
$21.756 | $22.42 | $21.756 | $22.42 | $21.756 | 347 | 07-08-2024 |
$22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 377 | 07-05-2024 |
$21.798 | $0 | $21.798 | $0 | $0 | 48 | 07-03-2024 |
$21.798 | $21.798 | $21.798 | $21.798 | $21.798 | 229 | 07-02-2024 |
$21.808 | $21.808 | $21.808 | $21.808 | $21.808 | 313 | 07-01-2024 |
$22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 380 | 06-28-2024 |
$22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 1,670 | 06-27-2024 |
$22.01 | $0 | $22.01 | $0 | $0 | 4,564 | 06-26-2024 |
$22.01 | $0 | $22.01 | $0 | $0 | 53 | 06-25-2024 |
$22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 285 | 06-24-2024 |
$21.86 | $0 | $21.86 | $0 | $0 | 55 | 06-21-2024 |