home / stock / skhsy / skhsy quote
Last: | $24.695 |
---|---|
Change Percent: | 0.75% |
Open: | $24.7377 |
Close: | $24.51 |
High: | $24.8 |
Low: | $24.66 |
Volume: | 5,184 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.695 | $24.7377 | $24.51 | $24.8 | $24.66 | 5,184 | 07-22-2024 |
$24.51 | $24.71 | $24.51 | $24.71 | $24.42 | 14,186 | 07-19-2024 |
$24.58 | $24.562 | $24.58 | $24.72 | $24.42 | 26,290 | 07-18-2024 |
$24.56 | $24.5 | $24.56 | $24.6 | $24.4572 | 25,850 | 07-17-2024 |
$24.06 | $23.91 | $24.06 | $24.06 | $23.87 | 32,620 | 07-16-2024 |
$23.87 | $23.73 | $23.87 | $23.87 | $23.55 | 9,699 | 07-15-2024 |
$23.73 | $23.854 | $23.73 | $23.854 | $23.6 | 24,721 | 07-12-2024 |
$23.2 | $23.06 | $23.2 | $23.2 | $22.98 | 150,722 | 07-11-2024 |
$22.56 | $23.07 | $22.56 | $23.07 | $21.6301 | 29,924 | 07-10-2024 |
$22.18 | $22.24 | $22.18 | $22.25 | $22.18 | 22,296 | 07-09-2024 |
$22.12 | $22.3625 | $22.12 | $22.74 | $22.12 | 37,569 | 07-08-2024 |
$22.27 | $22.57 | $22.27 | $22.9189 | $22.24 | 31,513 | 07-05-2024 |
$22.11 | $22.66 | $22.11 | $22.66 | $21.0901 | 18,910 | 07-04-2024 |
$22.11 | $22.66 | $22.11 | $22.66 | $21.0901 | 18,910 | 07-03-2024 |
$22.25 | $22.74 | $22.25 | $22.74 | $22.1262 | 248,573 | 07-02-2024 |
$22.45 | $22.545 | $22.45 | $22.87 | $22.22 | 982,252 | 07-01-2024 |
$22.37 | $23 | $22.37 | $23 | $22.29 | 538,880 | 06-28-2024 |
$22.28 | $22.02 | $22.28 | $22.31 | $22.02 | 188,633 | 06-27-2024 |
$21.74 | $21.66 | $21.74 | $21.83 | $21.61 | 89,700 | 06-26-2024 |
$22 | $21.95 | $22 | $22.0825 | $21.94 | 61,565 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sekisui House Ltd. ADR Company Name:
SKHSY Stock Symbol:
OTCMKTS Market:
Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) (USNZY) is expected to report $0 for Q2 2024 CREATD INC. (CRTD) is expected to report for Q1 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Senstar Technologie...
Sekisui House Completes Acquisition of M.D.C. Holdings, Expanding U.S. Business by Strengthening the Delivery of High-Quality Detached Homes Across 16 States PR Newswire OSAKA, Japan and DENVER , April 19, 2024 /PRNewswire/ -- Sekisui House, Ltd. ("Sekisui Ho...