home / stock / skil / skil quote
Last: | $12.90 |
---|---|
Change Percent: | -1.78% |
Open: | $13.69 |
Close: | $12.90 |
High: | $13.7 |
Low: | $11.9401 |
Volume: | 83,138 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.9 | $13.69 | $12.9 | $13.7 | $11.9401 | 83,138 | 07-02-2024 |
$13.45 | $14.26 | $13.45 | $15.29 | $13.16 | 92,392 | 07-01-2024 |
$13.83 | $15.3 | $13.83 | $16.33 | $13.77 | 524,303 | 06-28-2024 |
$15.3 | $13.77 | $15.3 | $15.53 | $13.37 | 121,190 | 06-27-2024 |
$13.69 | $12.18 | $13.69 | $16.88 | $11.9144 | 214,676 | 06-26-2024 |
$12.4 | $13.07 | $12.4 | $13.19 | $11 | 101,339 | 06-25-2024 |
$13.23 | $10.32 | $13.23 | $14.6498 | $10.32 | 148,967 | 06-24-2024 |
$10.32 | $10.36 | $10.32 | $10.75 | $10.195 | 44,882 | 06-21-2024 |
$10.31 | $10.14 | $10.31 | $10.48 | $10.14 | 19,910 | 06-20-2024 |
$10.15 | $9.93 | $10.15 | $10.51 | $9.93 | 33,166 | 06-19-2024 |
$10.15 | $9.93 | $10.15 | $10.51 | $9.93 | 33,166 | 06-18-2024 |
$10.16 | $9.73 | $10.16 | $10.31 | $9.2542 | 56,373 | 06-17-2024 |
$9.79 | $10.2 | $9.79 | $10.32 | $9.35 | 15,781 | 06-14-2024 |
$10.32 | $10.08 | $10.32 | $10.8 | $9.8713 | 47,078 | 06-13-2024 |
$10.08 | $10.57 | $10.08 | $10.7 | $9.5 | 32,633 | 06-12-2024 |
$10.54 | $8.63 | $10.54 | $10.92 | $8.05 | 97,053 | 06-11-2024 |
$9.39 | $9.09 | $9.39 | $9.5099 | $9.01 | 75,139 | 06-10-2024 |
$9.17 | $9 | $9.17 | $9.4579 | $9 | 66,801 | 06-07-2024 |
$9.08 | $9.34 | $9.08 | $9.36 | $9.02 | 11,739 | 06-06-2024 |
$9.34 | $9.15 | $9.34 | $9.39 | $9.0001 | 19,578 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skillsoft Corp (New) Cl A Company Name:
SKIL Stock Symbol:
NYSE Market:
Skillsoft Corp (New) Cl A Website:
Skillsoft Corp. (NYSE: SKIL) (“Skillsoft” or the “Company”), a leading platform for transformative learning experiences, today announced that it will host a virtual Investor Day on Thursday, July 11, 2024, at 9:00 a.m. ET. The event will include presentations from Ro...
Delivers LTM Content & Platform Dollar Retention Rates of approximately 99% Generates Positive Free Cash Flow Reaffirms Full-Year Fiscal 2025 Financial Outlook Announces Virtual Investor Day to be held on July 11 th , 2024 Skillsoft Corp. (NYSE: SKIL) (“Skills...
Gelesis Holdings, Inc. (GLSHQ) is expected to report for Q1 2024 EVmo Inc (YAYO) is expected to report for Q1 2024 Chiba Bank Ltd. ADR (CHBAY) is expected to report for Q4 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ToughBuilt Industries Inc. (TBLT) is expecte...